Summit Therapeu ADR (NQ: SMMT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024	7.890	8.320	7.890	8.290	2,010,723	+0.45(+5.74%)
Jul 09, 2024	7.560	7.925	7.410	7.840	1,393,835	+0.29(+3.84%)
Jul 08, 2024	7.300	7.620	7.230	7.550	1,905,474	+0.31(+4.28%)
Jul 05, 2024	7.110	7.340	6.900	7.240	1,973,562	+0.35(+5.08%)
Jul 03, 2024	7.700	7.740	6.780	6.890	2,153,380	-0.65(-8.62%)
Jul 02, 2024	8.140	8.190	7.530	7.540	2,668,769	-0.60(-7.37%)
Jul 01, 2024	7.840	8.310	7.810	8.140	2,155,908	+0.34(+4.36%)
Jun 28, 2024	7.900	8.050	7.630	7.800	4,583,654	-0.07(-0.89%)
Jun 27, 2024	7.770	7.940	7.650	7.870	1,519,471	+0.10(+1.29%)
Jun 26, 2024	7.970	8.180	7.660	7.770	2,164,944	-0.24(-3.00%)
Jun 25, 2024	7.930	8.490	7.910	8.010	2,528,121	+0.01(+0.12%)
Jun 24, 2024	8.000	8.468	7.900	8.000	2,819,835	+0.07(+0.88%)
Jun 21, 2024	7.790	8.150	7.710	7.930	8,348,135	+0.13(+1.67%)
Jun 20, 2024	7.940	8.220	7.730	7.800	2,498,339	-0.14(-1.76%)
Jun 18, 2024	8.000	8.030	7.550	7.940	2,174,636	+0.04(+0.51%)
Jun 17, 2024	8.390	8.770	7.600	7.900	3,477,474	-0.49(-5.84%)
Jun 14, 2024	7.960	8.480	7.960	8.390	1,870,845	+0.30(+3.71%)
Jun 13, 2024	8.220	8.468	7.990	8.090	1,874,854	-0.16(-1.94%)
Jun 12, 2024	7.830	8.400	7.680	8.250	4,353,750	+0.71(+9.42%)
Jun 11, 2024	7.900	8.100	7.520	7.540	2,679,945	-0.44(-5.51%)
Jun 10, 2024	7.620	8.070	7.540	7.980	3,120,481	+0.26(+3.37%)
Jun 07, 2024	7.960	8.475	7.610	7.720	3,073,112	-0.41(-5.04%)
Jun 06, 2024	7.950	8.350	7.680	8.130	3,322,199	+0.09(+1.12%)
Jun 05, 2024	7.320	8.080	7.210	8.040	5,368,932	+0.73(+10.06%)
Jun 04, 2024	8.490	8.560	7.250	7.305	8,203,876	-1.54(-17.36%)
Jun 03, 2024	9.840	9.940	8.720	8.840	22,634,682	+0.15(+1.78%)
May 31, 2024	9.070	9.500	7.515	8.685	34,333,208	-2.23(-20.47%)
May 30, 2024	2.850	11.25	2.640	10.92	31,791,680	+7.98(+272.06%)
May 29, 2024	2.340	3.050	2.300	2.935	7,866,032	+0.54(+22.80%)
May 28, 2024	3.380	3.380	2.100	2.390	13,532,516	-0.99(-29.29%)
May 24, 2024	3.510	3.950	3.200	3.380	9,177,878	-0.94(-21.76%)
May 23, 2024	4.410	4.430	4.250	4.320	1,982,758	-0.07(-1.59%)
May 22, 2024	4.500	4.540	4.300	4.390	1,191,776	+0.00(+0.00%)
May 21, 2024	4.520	4.610	4.350	4.390	1,414,220	-0.15(-3.30%)
May 20, 2024	4.430	4.570	4.425	4.540	963,026	+0.10(+2.25%)
May 17, 2024	4.540	4.630	4.425	4.440	1,180,801	-0.07(-1.55%)
May 16, 2024	4.470	4.640	4.410	4.510	1,323,613	+0.02(+0.45%)
May 15, 2024	4.810	4.890	4.410	4.490	1,836,445	-0.19(-4.16%)
May 14, 2024	4.880	5.120	4.680	4.685	1,666,961	-0.12(-2.40%)
May 13, 2024	4.600	5.080	4.510	4.800	2,065,715	+0.15(+3.23%)
May 10, 2024	4.770	4.990	4.600	4.650	1,781,959	-0.13(-2.72%)
May 09, 2024	5.010	5.158	4.645	4.780	2,083,469	-0.18(-3.63%)
May 08, 2024	5.290	5.390	4.940	4.960	2,724,763	-0.35(-6.59%)
May 07, 2024	4.600	5.350	4.500	5.310	4,797,907	+0.84(+18.79%)
May 06, 2024	4.400	4.570	4.320	4.470	1,326,869	+0.08(+1.82%)
May 03, 2024	4.080	4.500	4.060	4.390	1,862,563	+0.33(+8.13%)
May 02, 2024	4.680	4.680	3.950	4.060	3,013,686	-0.64(-13.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.