Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nano Dimension ADR
(NQ:
NNDM
)
2.290
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
2.280
2.330
2.250
2.290
1,040,504
+0.00(+0.00%)
Jul 18, 2024
2.400
2.410
2.290
2.290
887,598
-0.11(-4.58%)
Jul 17, 2024
2.460
2.520
2.400
2.400
1,145,067
-0.08(-3.23%)
Jul 16, 2024
2.320
2.498
2.310
2.480
1,478,108
+0.15(+6.44%)
Jul 15, 2024
2.350
2.360
2.300
2.330
975,607
-0.03(-1.27%)
Jul 12, 2024
2.400
2.440
2.350
2.360
892,783
-0.03(-1.26%)
Jul 11, 2024
2.330
2.390
2.330
2.390
889,171
+0.07(+3.02%)
Jul 10, 2024
2.340
2.370
2.310
2.320
1,207,525
-0.03(-1.28%)
Jul 09, 2024
2.400
2.420
2.350
2.350
951,115
-0.07(-2.89%)
Jul 08, 2024
2.430
2.485
2.380
2.420
1,258,351
-0.03(-1.22%)
Jul 05, 2024
2.510
2.550
2.395
2.450
1,912,938
-0.07(-2.78%)
Jul 03, 2024
2.340
2.620
2.280
2.520
7,265,963
+0.36(+16.67%)
Jul 02, 2024
2.190
2.215
2.160
2.160
688,546
-0.04(-1.82%)
Jul 01, 2024
2.200
2.220
2.200
2.200
631,648
+0.00(+0.00%)
Jun 28, 2024
2.200
2.220
2.180
2.200
758,217
+0.00(+0.00%)
Jun 27, 2024
2.180
2.210
2.170
2.200
518,735
+0.02(+0.92%)
Jun 26, 2024
2.160
2.200
2.150
2.180
1,119,532
-0.01(-0.46%)
Jun 25, 2024
2.190
2.210
2.150
2.190
1,099,303
-0.01(-0.45%)
Jun 24, 2024
2.220
2.240
2.190
2.200
1,134,757
-0.01(-0.45%)
Jun 21, 2024
2.210
2.240
2.205
2.210
1,234,283
+0.00(+0.00%)
Jun 20, 2024
2.210
2.240
2.200
2.210
881,675
-0.04(-1.78%)
Jun 18, 2024
2.250
2.260
2.210
2.250
1,161,627
+0.00(+0.00%)
Jun 17, 2024
2.300
2.315
2.250
2.250
1,189,991
-0.06(-2.60%)
Jun 14, 2024
2.350
2.380
2.300
2.310
1,289,712
-0.06(-2.53%)
Jun 13, 2024
2.410
2.410
2.350
2.370
1,033,694
-0.07(-2.87%)
Jun 12, 2024
2.500
2.580
2.435
2.440
1,295,955
-0.07(-2.79%)
Jun 11, 2024
2.520
2.570
2.500
2.510
757,684
-0.04(-1.57%)
Jun 10, 2024
2.550
2.620
2.510
2.550
891,480
-0.04(-1.54%)
Jun 07, 2024
2.580
2.648
2.580
2.590
818,595
-0.05(-1.89%)
Jun 06, 2024
2.560
2.650
2.550
2.640
1,035,699
+0.05(+1.93%)
Jun 05, 2024
2.600
2.670
2.570
2.590
1,298,513
+0.00(+0.00%)
Jun 04, 2024
2.570
2.655
2.570
2.590
770,174
-0.02(-0.77%)
Jun 03, 2024
2.670
2.740
2.550
2.610
1,527,030
-0.11(-4.04%)
May 31, 2024
2.660
2.740
2.650
2.720
2,052,696
+0.04(+1.49%)
May 30, 2024
2.650
2.730
2.640
2.680
766,150
+0.03(+1.13%)
May 29, 2024
2.640
2.680
2.610
2.650
647,838
-0.04(-1.49%)
May 28, 2024
2.640
2.740
2.640
2.690
1,373,852
+0.05(+1.89%)
May 24, 2024
2.550
2.695
2.550
2.640
873,368
+0.08(+3.13%)
May 23, 2024
2.580
2.590
2.542
2.560
734,630
-0.04(-1.54%)
May 22, 2024
2.550
2.650
2.550
2.600
925,102
+0.03(+1.17%)
May 21, 2024
2.610
2.680
2.570
2.570
963,484
-0.06(-2.28%)
May 20, 2024
2.670
2.709
2.620
2.630
1,307,974
-0.08(-2.95%)
May 17, 2024
2.650
2.750
2.650
2.710
1,655,218
+0.04(+1.50%)
May 16, 2024
2.560
2.680
2.560
2.670
1,026,652
+0.08(+3.09%)
May 15, 2024
2.670
2.700
2.560
2.590
1,186,385
-0.07(-2.63%)
May 14, 2024
2.560
2.739
2.540
2.660
2,550,661
+0.11(+4.31%)
May 13, 2024
2.350
2.570
2.350
2.550
1,802,473
+0.20(+8.51%)
May 10, 2024
2.400
2.436
2.340
2.350
708,912
-0.05(-2.08%)
May 09, 2024
2.380
2.415
2.340
2.400
907,409
+0.03(+1.27%)
May 08, 2024
2.380
2.410
2.370
2.370
781,721
-0.01(-0.42%)
May 07, 2024
2.500
2.540
2.370
2.380
1,882,111
-0.14(-5.56%)
May 06, 2024
2.500
2.580
2.500
2.520
760,174
+0.01(+0.40%)
May 03, 2024
2.500
2.560
2.495
2.510
888,556
+0.02(+0.80%)
May 02, 2024
2.450
2.540
2.450
2.490
829,399
+0.04(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.