Viavi Solutions (NQ: VIAV )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	10.55	10.61	10.42	10.53	2,271,064	+0.03(+0.29%)
Nov 07, 2024	10.24	10.64	10.16	10.50	2,737,870	+0.27(+2.64%)
Nov 06, 2024	10.01	10.49	10.01	10.23	2,683,450	+0.46(+4.71%)
Nov 05, 2024	9.620	9.855	9.560	9.770	1,601,523	+0.19(+1.98%)
Nov 04, 2024	9.790	9.890	9.475	9.580	3,423,617	-0.28(-2.84%)
Nov 01, 2024	10.00	10.36	9.790	9.860	5,240,542	+0.64(+6.94%)
Oct 31, 2024	9.460	9.490	9.195	9.220	2,821,104	-0.23(-2.43%)
Oct 30, 2024	9.400	9.510	9.345	9.450	1,795,610	-0.03(-0.32%)
Oct 29, 2024	9.240	9.515	9.150	9.480	1,961,716	+0.23(+2.49%)
Oct 28, 2024	9.250	9.330	9.182	9.250	1,777,811	+0.11(+1.20%)
Oct 25, 2024	9.260	9.275	9.125	9.140	1,483,751	-0.06(-0.65%)
Oct 24, 2024	9.200	9.240	9.110	9.200	1,231,027	+0.02(+0.22%)
Oct 23, 2024	9.200	9.267	9.100	9.180	513,870	-0.06(-0.65%)
Oct 22, 2024	9.230	9.325	9.120	9.240	774,820	-0.07(-0.75%)
Oct 21, 2024	9.340	9.400	9.200	9.310	1,780,944	-0.03(-0.32%)
Oct 18, 2024	9.370	9.435	9.270	9.340	717,086	+0.01(+0.11%)
Oct 17, 2024	9.260	9.390	9.210	9.330	1,038,871	+0.08(+0.86%)
Oct 16, 2024	9.310	9.350	9.240	9.250	971,566	+0.05(+0.54%)
Oct 15, 2024	9.280	9.390	9.151	9.200	1,657,818	+0.01(+0.11%)
Oct 14, 2024	9.220	9.275	9.020	9.190	1,011,608	-0.01(-0.11%)
Oct 11, 2024	9.040	9.320	9.040	9.200	2,297,232	+0.16(+1.77%)
Oct 10, 2024	9.170	9.190	8.975	9.040	948,386	-0.17(-1.85%)
Oct 09, 2024	9.050	9.309	8.990	9.210	1,632,774	+0.16(+1.77%)
Oct 08, 2024	8.960	9.150	8.880	9.050	1,315,813	+0.12(+1.34%)
Oct 07, 2024	8.980	9.090	8.880	8.930	1,388,170	-0.12(-1.33%)
Oct 04, 2024	9.190	9.190	8.995	9.050	1,157,281	+0.04(+0.44%)
Oct 03, 2024	8.970	9.070	8.920	9.010	1,513,557	-0.05(-0.55%)
Oct 02, 2024	8.940	9.070	8.920	9.060	1,498,525	+0.10(+1.12%)
Oct 01, 2024	9.050	9.070	8.880	8.960	1,150,972	-0.06(-0.67%)
Sep 30, 2024	8.970	9.065	8.900	9.020	1,323,719	-0.01(-0.11%)
Sep 27, 2024	8.950	9.055	8.870	9.030	1,749,598	+0.15(+1.69%)
Sep 26, 2024	8.860	8.945	8.790	8.880	1,752,665	+0.14(+1.60%)
Sep 25, 2024	8.630	8.780	8.555	8.740	2,084,413	+0.01(+0.11%)
Sep 24, 2024	8.500	8.785	8.480	8.730	1,456,177	+0.26(+3.07%)
Sep 23, 2024	8.430	8.480	8.235	8.470	1,995,762	+0.09(+1.07%)
Sep 20, 2024	8.540	8.610	8.370	8.380	4,558,188	-0.15(-1.76%)
Sep 19, 2024	8.510	8.560	8.290	8.530	1,116,597	+0.25(+3.02%)
Sep 18, 2024	8.350	8.470	8.200	8.280	1,527,977	-0.09(-1.08%)
Sep 17, 2024	8.410	8.490	8.305	8.370	858,136	+0.06(+0.72%)
Sep 16, 2024	8.380	8.390	8.095	8.310	1,313,719	-0.07(-0.84%)
Sep 13, 2024	8.490	8.530	8.365	8.380	899,490	-0.01(-0.12%)
Sep 12, 2024	8.350	8.495	8.260	8.390	924,776	+0.07(+0.84%)
Sep 11, 2024	8.130	8.330	8.030	8.320	1,477,754	+0.17(+2.09%)
Sep 10, 2024	7.960	8.180	7.910	8.150	1,338,300	+0.18(+2.26%)
Sep 09, 2024	7.840	8.060	7.800	7.970	1,380,255	+0.06(+0.76%)
Sep 06, 2024	8.080	8.130	7.895	7.910	1,030,804	-0.20(-2.47%)
Sep 05, 2024	8.140	8.255	8.075	8.110	1,345,401	-0.05(-0.61%)
Sep 04, 2024	8.070	8.305	8.040	8.160	1,486,327	+0.09(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.