• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Pyxis Tankers Inc. - Common Stock (NQ:PXS)

    2.810 -0.010 (-0.34%)
    Streaming Delayed Price Updated: 9:57 AM EDT, Oct 1, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Sep 30, 2025 2.840 2.900 2.820 2.820 12,336 -0.05(-1.74%)
    Sep 29, 2025 2.870 2.899 2.840 2.870 10,732 +0.00(+0.17%)
    Sep 26, 2025 2.880 2.949 2.830 2.865 10,782 -0.03(-1.21%)
    Sep 25, 2025 2.900 2.920 2.870 2.900 11,369 +0.00(+0.00%)
    Sep 24, 2025 2.890 2.900 2.830 2.900 1,475 +0.03(+1.05%)
    Sep 23, 2025 2.740 2.950 2.740 2.870 17,253 +0.10(+3.80%)
    Sep 22, 2025 2.860 2.870 2.765 2.765 13,189 -0.10(-3.66%)
    Sep 19, 2025 2.890 2.910 2.850 2.870 3,018 -0.00(-0.09%)
    Sep 18, 2025 2.820 2.900 2.810 2.873 9,368 +0.07(+2.59%)
    Sep 17, 2025 2.880 2.930 2.800 2.800 18,989 -0.12(-4.11%)
    Sep 16, 2025 2.850 2.920 2.810 2.920 28,504 +0.07(+2.46%)
    Sep 15, 2025 2.920 2.980 2.850 2.850 53,409 -0.03(-1.04%)
    Sep 12, 2025 2.820 2.895 2.787 2.880 14,056 +0.06(+2.13%)
    Sep 11, 2025 2.820 2.830 2.700 2.820 21,488 +0.06(+2.17%)
    Sep 10, 2025 2.810 2.880 2.730 2.760 62,447 -0.12(-4.17%)
    Sep 09, 2025 2.840 2.906 2.820 2.880 13,558 +0.03(+1.05%)
    Sep 08, 2025 2.820 2.850 2.810 2.850 29,452 +0.04(+1.42%)
    Sep 05, 2025 2.760 2.860 2.760 2.810 12,459 +0.04(+1.30%)
    Sep 04, 2025 2.881 2.892 2.660 2.774 45,592 -0.11(-3.77%)
    Sep 03, 2025 2.800 2.930 2.790 2.883 35,656 +0.10(+3.69%)
    Sep 02, 2025 2.780 2.790 2.690 2.780 12,315 -0.01(-0.36%)
    Aug 29, 2025 2.740 2.840 2.710 2.790 14,931 +0.06(+2.39%)
    Aug 28, 2025 2.680 2.730 2.650 2.725 44,647 +0.02(+0.93%)
    Aug 27, 2025 2.620 2.725 2.610 2.700 10,460 +0.08(+3.05%)
    Aug 26, 2025 2.650 2.690 2.600 2.620 9,425 -0.04(-1.69%)
    Aug 25, 2025 2.700 2.730 2.630 2.665 22,565 -0.04(-1.30%)
    Aug 22, 2025 2.690 2.810 2.660 2.700 29,003 +0.01(+0.38%)
    Aug 21, 2025 2.570 2.690 2.570 2.690 21,997 +0.10(+3.86%)
    Aug 20, 2025 2.510 2.620 2.510 2.590 33,013 +0.11(+4.44%)
    Aug 19, 2025 2.500 2.530 2.480 2.480 6,483 -0.06(-2.36%)
    Aug 18, 2025 2.500 2.560 2.500 2.540 8,040 +0.00(+0.00%)
    Aug 15, 2025 2.530 2.540 2.500 2.540 8,394 +0.04(+1.60%)
    Aug 14, 2025 2.550 2.605 2.480 2.500 12,232 -0.04(-1.57%)
    Aug 13, 2025 2.535 2.545 2.480 2.540 14,250 +0.01(+0.40%)
    Aug 12, 2025 2.520 2.600 2.470 2.530 82,228 -0.01(-0.39%)
    Aug 11, 2025 2.670 2.700 2.530 2.540 39,410 -0.13(-4.87%)
    Aug 08, 2025 2.830 2.870 2.656 2.670 86,781 -0.33(-11.00%)
    Aug 07, 2025 2.960 3.030 2.960 3.000 13,584 +0.00(+0.00%)
    Aug 06, 2025 2.910 3.000 2.910 3.000 14,892 +0.11(+3.71%)
    Aug 05, 2025 2.870 2.950 2.818 2.893 11,666 +0.03(+1.15%)
    Aug 04, 2025 2.800 2.860 2.800 2.860 9,622 +0.06(+2.00%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.