• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    GrowGeneration Corp. - Common Stock (NQ:GRWG)

    1.320 +0.040 (+3.13%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 30, 2026 1.280 1.335 1.280 1.320 258,716 +0.04(+3.13%)
    Apr 29, 2026 1.330 1.336 1.270 1.280 349,331 -0.06(-4.48%)
    Apr 28, 2026 1.370 1.395 1.335 1.340 378,846 -0.04(-2.90%)
    Apr 27, 2026 1.370 1.395 1.330 1.380 548,027 +0.01(+0.73%)
    Apr 24, 2026 1.450 1.450 1.340 1.370 834,889 -0.05(-3.52%)
    Apr 23, 2026 1.440 1.580 1.350 1.420 4,762,797 +0.11(+8.40%)
    Apr 22, 2026 1.150 1.390 1.140 1.310 2,843,957 +0.18(+15.93%)
    Apr 21, 2026 1.170 1.170 1.090 1.130 533,389 -0.05(-4.24%)
    Apr 20, 2026 1.100 1.180 1.100 1.180 386,064 +0.06(+5.36%)
    Apr 17, 2026 1.090 1.160 1.090 1.120 385,597 +0.03(+2.75%)
    Apr 16, 2026 1.080 1.115 1.080 1.090 237,412 -0.01(-0.91%)
    Apr 15, 2026 1.060 1.105 1.060 1.100 214,162 +0.02(+1.85%)
    Apr 14, 2026 1.050 1.090 1.050 1.080 291,740 +0.03(+2.86%)
    Apr 13, 2026 1.040 1.070 1.020 1.050 268,909 +0.01(+0.96%)
    Apr 10, 2026 1.040 1.075 1.040 1.040 176,012 -0.01(-0.95%)
    Apr 09, 2026 1.060 1.070 1.050 1.050 188,160 -0.01(-0.94%)
    Apr 08, 2026 1.090 1.105 1.050 1.060 212,070 -0.01(-0.93%)
    Apr 07, 2026 1.070 1.090 1.060 1.070 133,991 -0.01(-0.93%)
    Apr 06, 2026 1.090 1.115 1.080 1.080 214,096 -0.02(-1.82%)
    Apr 02, 2026 1.050 1.100 1.050 1.100 286,505 +0.02(+1.85%)
    Apr 01, 2026 1.110 1.130 1.070 1.080 242,837 -0.02(-1.82%)
    Mar 31, 2026 1.060 1.100 1.060 1.100 156,373 +0.04(+3.77%)
    Mar 30, 2026 1.060 1.080 1.050 1.060 239,712 -0.01(-0.93%)
    Mar 27, 2026 1.100 1.110 1.070 1.070 398,976 -0.04(-3.60%)
    Mar 26, 2026 1.140 1.160 1.090 1.110 344,305 -0.02(-1.77%)
    Mar 25, 2026 1.130 1.150 1.100 1.130 266,524 +0.00(+0.00%)
    Mar 24, 2026 1.160 1.180 1.120 1.130 367,984 -0.02(-1.74%)
    Mar 23, 2026 1.120 1.180 1.115 1.150 650,444 -0.01(-0.86%)
    Mar 20, 2026 1.100 1.240 1.005 1.160 1,636,327 +0.07(+6.42%)
    Mar 19, 2026 1.050 1.110 1.030 1.090 1,324,570 +0.04(+3.81%)
    Mar 18, 2026 1.090 1.100 1.050 1.050 281,970 -0.03(-2.78%)
    Mar 17, 2026 1.060 1.130 1.050 1.080 323,125 +0.03(+2.86%)
    Mar 16, 2026 1.070 1.090 1.050 1.050 252,665 -0.01(-0.94%)
    Mar 13, 2026 1.090 1.110 1.060 1.060 169,191 -0.03(-2.75%)
    Mar 12, 2026 1.120 1.130 1.080 1.090 115,867 -0.02(-1.80%)
    Mar 11, 2026 1.100 1.120 1.090 1.110 130,261 +0.01(+0.91%)
    Mar 10, 2026 1.120 1.140 1.100 1.100 171,129 -0.01(-0.90%)
    Mar 09, 2026 1.110 1.125 1.090 1.110 195,062 -0.01(-0.89%)
    Mar 06, 2026 1.080 1.145 1.080 1.120 287,625 +0.00(+0.00%)
    Mar 05, 2026 1.120 1.170 1.100 1.120 297,526 +0.00(+0.00%)
    Mar 04, 2026 1.100 1.145 1.100 1.120 203,585 +0.02(+1.82%)
    Mar 03, 2026 1.100 1.120 1.070 1.100 484,142 -0.01(-0.90%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.