Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boundless Bio Inc
(NQ:
BOLD
)
3.120
+0.120 (+4.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 06, 2024
2.920
3.190
2.850
3.120
402,752
+0.12(+4.00%)
Aug 05, 2024
3.000
3.110
2.900
3.000
35,985
-0.18(-5.66%)
Aug 02, 2024
3.380
3.380
3.050
3.180
61,372
-0.23(-6.74%)
Aug 01, 2024
3.810
3.920
3.320
3.410
165,023
-0.44(-11.43%)
Jul 31, 2024
3.760
3.985
3.670
3.850
61,270
+0.04(+1.05%)
Jul 30, 2024
3.780
3.880
3.660
3.810
69,785
-0.05(-1.30%)
Jul 29, 2024
3.921
3.921
3.720
3.860
28,332
+0.15(+4.04%)
Jul 26, 2024
3.780
4.118
3.620
3.710
104,387
-0.03(-0.80%)
Jul 25, 2024
3.610
3.840
3.600
3.740
68,188
+0.11(+3.03%)
Jul 24, 2024
3.660
4.430
3.550
3.630
283,579
+0.03(+0.83%)
Jul 23, 2024
3.850
3.850
3.440
3.600
88,671
+0.03(+0.84%)
Jul 22, 2024
3.620
3.790
3.400
3.570
68,230
+0.01(+0.28%)
Jul 19, 2024
3.740
3.989
3.440
3.560
69,850
-0.32(-8.25%)
Jul 18, 2024
4.180
4.220
3.690
3.880
52,474
-0.30(-7.18%)
Jul 17, 2024
4.240
4.490
4.090
4.180
71,022
-0.11(-2.56%)
Jul 16, 2024
4.260
4.440
4.220
4.290
44,912
+0.08(+1.90%)
Jul 15, 2024
4.110
4.210
3.930
4.210
46,809
+0.13(+3.19%)
Jul 12, 2024
4.290
4.290
3.940
4.080
39,760
-0.12(-2.86%)
Jul 11, 2024
4.300
4.400
4.000
4.200
81,065
-0.01(-0.24%)
Jul 10, 2024
4.270
4.310
4.060
4.210
36,975
-0.14(-3.22%)
Jul 09, 2024
4.410
4.528
3.970
4.350
42,944
-0.12(-2.68%)
Jul 08, 2024
4.170
4.500
3.990
4.470
46,774
+0.32(+7.71%)
Jul 05, 2024
4.240
4.240
4.020
4.150
32,437
-0.09(-2.12%)
Jul 03, 2024
4.330
4.360
4.050
4.240
32,844
-0.06(-1.40%)
Jul 02, 2024
4.180
4.350
4.050
4.300
47,385
+0.11(+2.63%)
Jul 01, 2024
3.810
4.190
3.750
4.190
81,946
+0.32(+8.27%)
Jun 28, 2024
4.650
4.718
3.600
3.870
812,690
-0.67(-14.76%)
Jun 27, 2024
4.000
4.660
3.900
4.540
136,471
+0.54(+13.50%)
Jun 26, 2024
4.310
4.310
3.870
4.000
113,074
-0.43(-9.71%)
Jun 25, 2024
5.090
5.440
4.420
4.430
318,085
-0.98(-18.11%)
Jun 24, 2024
4.730
5.880
4.730
5.410
128,086
+0.64(+13.42%)
Jun 21, 2024
5.530
5.530
4.770
4.770
256,740
-0.73(-13.27%)
Jun 20, 2024
5.920
6.240
5.460
5.500
260,783
-0.48(-8.03%)
Jun 18, 2024
6.300
6.615
5.860
5.980
525,555
-0.19(-3.08%)
Jun 17, 2024
6.440
6.880
6.120
6.170
67,977
-0.39(-5.95%)
Jun 14, 2024
7.550
7.550
6.030
6.560
178,148
-0.69(-9.52%)
Jun 13, 2024
7.730
8.080
6.840
7.250
57,921
-0.47(-6.09%)
Jun 12, 2024
9.400
9.610
7.210
7.720
154,625
-1.50(-16.27%)
Jun 11, 2024
9.400
9.600
9.090
9.220
15,880
-0.17(-1.81%)
Jun 10, 2024
9.710
10.13
9.210
9.390
41,957
-0.23(-2.39%)
Jun 07, 2024
9.140
9.935
9.140
9.620
41,911
+0.30(+3.22%)
Jun 06, 2024
9.290
9.550
8.760
9.320
25,435
+0.36(+4.02%)
Jun 05, 2024
9.390
9.390
8.760
8.960
44,564
-0.23(-2.50%)
Jun 04, 2024
9.000
9.600
8.605
9.190
38,533
+0.11(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.