Editas Medicine, Inc. - Common Stock (NQ: EDIT )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	1.190	1.250	1.160	1.230	2,680,275	+0.02(+1.65%)
Dec 24, 2024	1.240	1.260	1.200	1.210	1,580,552	-0.04(-3.20%)
Dec 23, 2024	1.320	1.340	1.240	1.250	2,650,591	-0.06(-4.58%)
Dec 20, 2024	1.330	1.380	1.280	1.310	4,216,826	-0.02(-1.87%)
Dec 19, 2024	1.400	1.400	1.280	1.335	2,033,749	-0.01(-0.74%)
Dec 18, 2024	1.520	1.520	1.330	1.345	3,090,694	-0.18(-11.51%)
Dec 17, 2024	1.500	1.550	1.440	1.520	2,857,261	+0.04(+2.70%)
Dec 16, 2024	1.440	1.610	1.391	1.480	4,988,296	+0.04(+2.78%)
Dec 13, 2024	1.750	1.770	1.410	1.440	10,559,561	-0.45(-23.81%)
Dec 12, 2024	2.000	2.000	1.860	1.890	3,537,124	-0.10(-5.03%)
Dec 11, 2024	2.090	2.143	1.900	1.990	2,794,669	-0.11(-5.24%)
Dec 10, 2024	2.220	2.230	2.100	2.100	1,581,461	-0.13(-5.83%)
Dec 09, 2024	2.160	2.365	2.160	2.230	2,461,637	+0.09(+4.21%)
Dec 06, 2024	1.950	2.140	1.890	2.140	2,789,187	+0.23(+12.04%)
Dec 05, 2024	1.980	2.010	1.890	1.910	2,215,245	-0.08(-4.02%)
Dec 04, 2024	1.970	2.050	1.950	1.990	2,374,344	+0.01(+0.51%)
Dec 03, 2024	2.180	2.186	1.970	1.980	2,719,956	-0.21(-9.59%)
Dec 02, 2024	2.250	2.270	2.125	2.190	2,366,696	-0.05(-2.23%)
Nov 29, 2024	2.240	2.280	2.205	2.240	1,402,887	+0.04(+1.82%)
Nov 27, 2024	2.240	2.280	2.180	2.200	1,641,295	-0.01(-0.45%)
Nov 26, 2024	2.335	2.340	2.135	2.210	3,227,333	-0.17(-7.14%)
Nov 25, 2024	2.410	2.530	2.345	2.380	5,643,833	-0.06(-2.46%)
Nov 22, 2024	2.390	2.535	2.330	2.440	2,277,431	+0.07(+2.95%)
Nov 21, 2024	2.450	2.470	2.300	2.370	2,889,353	-0.04(-1.66%)
Nov 20, 2024	2.470	2.475	2.350	2.410	2,813,980	-0.07(-2.82%)
Nov 19, 2024	2.510	2.560	2.470	2.480	2,089,620	-0.04(-1.59%)
Nov 18, 2024	2.690	2.690	2.510	2.520	2,108,455	-0.14(-5.26%)
Nov 15, 2024	2.800	2.800	2.590	2.660	2,503,460	-0.11(-3.97%)
Nov 14, 2024	2.960	2.980	2.760	2.770	1,708,348	-0.19(-6.42%)
Nov 13, 2024	3.150	3.200	2.950	2.960	1,223,864	-0.11(-3.58%)
Nov 12, 2024	3.250	3.252	3.045	3.070	1,506,645	-0.23(-6.97%)
Nov 11, 2024	3.170	3.375	3.150	3.300	2,251,590	+0.18(+5.77%)
Nov 08, 2024	3.160	3.235	3.070	3.120	1,653,037	-0.05(-1.58%)
Nov 07, 2024	3.270	3.300	3.110	3.170	2,077,576	-0.11(-3.35%)
Nov 06, 2024	3.330	3.400	3.060	3.280	4,225,860	+0.16(+5.13%)
Nov 05, 2024	2.860	3.170	2.790	3.120	2,150,493	+0.24(+8.33%)
Nov 04, 2024	2.900	3.075	2.700	2.880	3,951,521	-0.03(-1.03%)
Nov 01, 2024	2.920	3.030	2.900	2.910	1,876,664	+0.01(+0.34%)
Oct 31, 2024	3.030	3.030	2.900	2.900	1,966,716	-0.12(-3.97%)
Oct 30, 2024	3.060	3.145	3.005	3.020	1,693,611	-0.09(-2.89%)
Oct 29, 2024	3.260	3.360	3.060	3.110	2,198,112	-0.15(-4.60%)
Oct 28, 2024	3.190	3.320	3.190	3.260	1,340,994	+0.08(+2.52%)
Oct 25, 2024	3.170	3.355	3.170	3.180	1,170,553	+0.00(+0.00%)
Oct 24, 2024	3.190	3.215	3.061	3.180	1,692,520	-0.03(-0.93%)
Oct 23, 2024	3.280	3.308	3.165	3.210	2,383,743	-0.08(-2.43%)
Oct 22, 2024	3.750	3.750	3.230	3.290	3,325,489	-0.47(-12.50%)
Oct 21, 2024	3.350	3.800	3.280	3.760	4,581,321	+0.40(+11.90%)
Oct 18, 2024	3.320	3.409	3.315	3.360	860,257	+0.05(+1.51%)
Oct 17, 2024	3.460	3.490	3.250	3.310	1,239,352	-0.14(-4.06%)
Oct 16, 2024	3.380	3.550	3.361	3.450	1,378,500	+0.09(+2.68%)
Oct 15, 2024	3.240	3.410	3.165	3.360	1,194,587	+0.12(+3.70%)
Oct 14, 2024	3.190	3.250	3.100	3.240	1,541,062	+0.05(+1.57%)
Oct 11, 2024	2.940	3.190	2.920	3.190	2,265,756	+0.23(+7.77%)
Oct 10, 2024	3.090	3.110	2.910	2.960	2,587,453	-0.16(-5.13%)
Oct 09, 2024	3.170	3.190	3.095	3.120	2,626,822	-0.05(-1.58%)
Oct 08, 2024	3.200	3.230	3.130	3.170	1,516,886	-0.04(-1.25%)
Oct 07, 2024	3.340	3.420	3.180	3.210	1,530,952	-0.17(-5.03%)
Oct 04, 2024	3.300	3.480	3.245	3.380	3,073,620	+0.18(+5.62%)
Oct 03, 2024	3.200	3.245	3.150	3.200	1,920,303	-0.02(-0.62%)
Oct 02, 2024	3.220	3.320	3.180	3.220	1,787,367	-0.05(-1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.