Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Technologies Inc
(NQ:
CETY
)
1.195
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jul 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 24, 2024
1.250
1.250
1.170
1.195
10,787
+0.01(+0.42%)
Jul 23, 2024
1.160
1.190
1.131
1.190
21,952
+0.02(+1.71%)
Jul 22, 2024
1.200
1.200
1.160
1.170
18,042
-0.03(-2.50%)
Jul 19, 2024
1.220
1.235
1.200
1.200
3,684
-0.05(-4.00%)
Jul 18, 2024
1.260
1.260
1.209
1.250
4,019
+0.03(+2.46%)
Jul 17, 2024
1.200
1.220
1.200
1.220
17,679
+0.02(+1.67%)
Jul 16, 2024
1.320
1.320
1.200
1.200
12,953
-0.05(-4.00%)
Jul 15, 2024
1.200
1.250
1.200
1.250
7,463
+0.00(+0.00%)
Jul 12, 2024
1.238
1.250
1.200
1.250
9,974
+0.00(+0.00%)
Jul 11, 2024
1.230
1.250
1.220
1.250
6,179
+0.01(+0.81%)
Jul 10, 2024
1.240
1.240
1.210
1.240
21,131
+0.00(+0.00%)
Jul 09, 2024
1.230
1.240
1.210
1.240
4,203
+0.00(+0.00%)
Jul 08, 2024
1.240
1.280
1.200
1.240
20,856
+0.00(+0.00%)
Jul 05, 2024
1.210
1.250
1.200
1.240
25,186
+0.00(+0.00%)
Jul 03, 2024
1.260
1.260
1.212
1.240
8,967
-0.02(-1.59%)
Jul 02, 2024
1.270
1.280
1.260
1.260
9,665
-0.03(-2.33%)
Jul 01, 2024
1.270
1.290
1.246
1.290
12,089
-0.03(-2.27%)
Jun 28, 2024
1.260
1.320
1.250
1.320
17,976
+0.07(+5.60%)
Jun 27, 2024
1.230
1.250
1.209
1.250
21,376
+0.03(+2.46%)
Jun 26, 2024
1.380
1.380
1.220
1.220
76,341
-0.20(-14.08%)
Jun 25, 2024
1.170
1.530
1.170
1.420
121,551
+0.22(+18.33%)
Jun 24, 2024
1.180
1.225
1.180
1.200
22,629
-0.04(-3.23%)
Jun 21, 2024
1.300
1.340
1.120
1.240
157,346
-0.06(-4.62%)
Jun 20, 2024
1.350
1.540
1.300
1.300
154,852
-0.09(-6.47%)
Jun 18, 2024
1.410
1.450
1.350
1.390
70,747
-0.04(-2.80%)
Jun 17, 2024
1.460
1.510
1.420
1.430
84,257
-0.02(-1.38%)
Jun 14, 2024
1.360
1.510
1.330
1.450
65,623
+0.08(+5.84%)
Jun 13, 2024
1.350
1.458
1.350
1.370
49,507
+0.00(+0.00%)
Jun 12, 2024
1.440
1.440
1.300
1.370
32,175
-0.05(-3.52%)
Jun 11, 2024
1.110
1.510
1.110
1.420
141,546
+0.25(+21.37%)
Jun 10, 2024
1.230
1.300
1.150
1.170
94,786
-0.06(-4.88%)
Jun 07, 2024
1.115
1.280
1.002
1.230
25,048
+0.10(+8.85%)
Jun 06, 2024
1.240
1.330
1.080
1.130
70,705
-0.13(-10.32%)
Jun 05, 2024
1.330
1.366
1.260
1.260
40,974
-0.09(-6.67%)
Jun 04, 2024
1.370
1.430
1.310
1.350
32,119
+0.00(+0.00%)
Jun 03, 2024
1.370
1.441
1.310
1.350
35,776
+0.00(+0.00%)
May 31, 2024
1.300
1.370
1.300
1.350
7,587
+0.04(+3.05%)
May 30, 2024
1.290
1.364
1.290
1.310
4,876
-0.01(-0.76%)
May 29, 2024
1.300
1.390
1.249
1.320
46,376
-0.01(-0.75%)
May 28, 2024
1.310
1.350
1.250
1.330
13,576
-0.02(-1.48%)
May 24, 2024
1.310
1.350
1.250
1.350
7,880
+0.02(+1.50%)
May 23, 2024
1.230
1.330
1.227
1.330
45,964
+0.08(+6.40%)
May 22, 2024
1.280
1.294
1.230
1.250
17,876
-0.07(-5.30%)
May 21, 2024
1.250
1.320
1.220
1.320
13,426
+0.05(+3.94%)
May 20, 2024
1.380
1.386
1.230
1.270
24,173
-0.01(-0.78%)
May 17, 2024
1.250
1.390
1.220
1.280
64,294
-0.03(-2.29%)
May 16, 2024
1.390
1.391
1.300
1.310
18,644
-0.04(-2.96%)
May 15, 2024
1.330
1.403
1.320
1.350
31,785
-0.01(-0.74%)
May 14, 2024
1.340
1.450
1.340
1.360
38,159
+0.00(+0.00%)
May 13, 2024
1.310
1.420
1.280
1.360
88,321
+0.03(+2.26%)
May 10, 2024
1.370
1.460
1.300
1.330
44,701
-0.05(-3.62%)
May 09, 2024
1.400
1.448
1.380
1.380
11,741
+0.00(+0.00%)
May 08, 2024
1.450
1.450
1.380
1.380
15,978
-0.04(-2.82%)
May 07, 2024
1.380
1.460
1.380
1.420
24,154
+0.08(+5.97%)
May 06, 2024
1.506
1.520
1.340
1.340
41,065
-0.11(-7.59%)
May 03, 2024
1.500
1.500
1.450
1.450
8,725
-0.05(-3.33%)
May 02, 2024
1.480
1.500
1.450
1.500
27,363
+0.05(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.