Calamos Global Dynamic Income Fd (NQ: CHW )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	6.950	6.970	6.910	6.970	107,336	+0.07(+1.01%)
Dec 23, 2024	6.870	6.900	6.850	6.900	163,960	+0.03(+0.44%)
Dec 20, 2024	6.750	6.920	6.720	6.870	204,188	+0.08(+1.18%)
Dec 19, 2024	6.910	6.980	6.775	6.790	153,127	-0.07(-1.02%)
Dec 18, 2024	7.030	7.040	6.830	6.860	164,876	-0.17(-2.42%)
Dec 17, 2024	7.010	7.030	6.970	7.030	118,249	+0.00(+0.00%)
Dec 16, 2024	7.070	7.100	7.000	7.030	103,240	-0.04(-0.64%)
Dec 13, 2024	7.100	7.140	7.050	7.075	104,392	-0.06(-0.91%)
Dec 12, 2024	7.170	7.220	7.135	7.140	115,845	-0.05(-0.70%)
Dec 11, 2024	7.210	7.230	7.160	7.190	102,896	+0.03(+0.42%)
Dec 10, 2024	7.190	7.260	7.152	7.160	127,281	-0.05(-0.69%)
Dec 09, 2024	7.260	7.280	7.200	7.210	169,696	-0.02(-0.28%)
Dec 06, 2024	7.220	7.250	7.220	7.230	71,648	+0.02(+0.28%)
Dec 05, 2024	7.210	7.240	7.175	7.210	101,586	+0.03(+0.42%)
Dec 04, 2024	7.160	7.200	7.160	7.180	129,015	+0.02(+0.28%)
Dec 03, 2024	7.080	7.160	7.070	7.160	150,537	+0.08(+1.20%)
Dec 02, 2024	7.070	7.080	7.050	7.075	115,928	+0.01(+0.14%)
Nov 29, 2024	7.010	7.085	7.010	7.065	78,518	+0.06(+0.78%)
Nov 27, 2024	7.020	7.050	7.000	7.010	139,429	-0.01(-0.14%)
Nov 26, 2024	7.050	7.050	6.990	7.020	145,446	+0.01(+0.14%)
Nov 25, 2024	7.030	7.118	6.990	7.010	215,690	-0.01(-0.14%)
Nov 22, 2024	7.000	7.052	6.960	7.020	173,110	+0.05(+0.72%)
Nov 21, 2024	7.000	7.000	6.925	6.970	301,909	+0.01(+0.14%)
Nov 20, 2024	6.980	7.000	6.927	6.960	168,685	+0.02(+0.29%)
Nov 19, 2024	6.920	6.960	6.880	6.940	253,292	+0.01(+0.14%)
Nov 18, 2024	6.860	6.940	6.830	6.930	165,458	+0.08(+1.17%)
Nov 15, 2024	6.900	6.920	6.840	6.850	155,721	-0.11(-1.58%)
Nov 14, 2024	6.960	7.000	6.930	6.960	241,465	-0.01(-0.14%)
Nov 13, 2024	6.890	7.070	6.880	6.970	235,855	-0.04(-0.57%)
Nov 12, 2024	7.109	7.114	7.000	7.010	167,649	-0.10(-1.40%)
Nov 11, 2024	7.099	7.166	7.080	7.109	132,836	+0.01(+0.14%)
Nov 08, 2024	7.089	7.119	7.080	7.099	143,225	+0.01(+0.14%)
Nov 07, 2024	7.050	7.099	7.028	7.089	129,168	+0.10(+1.42%)
Nov 06, 2024	7.010	7.058	6.970	6.990	189,934	+0.07(+1.00%)
Nov 05, 2024	6.861	6.921	6.861	6.921	95,019	+0.08(+1.23%)
Nov 04, 2024	6.871	6.901	6.831	6.836	108,325	-0.02(-0.36%)
Nov 01, 2024	6.881	6.896	6.836	6.861	229,681	+0.01(+0.14%)
Oct 31, 2024	6.980	6.980	6.821	6.851	178,131	-0.11(-1.57%)
Oct 30, 2024	7.020	7.040	6.911	6.960	153,962	-0.04(-0.64%)
Oct 29, 2024	7.099	7.099	7.000	7.005	158,599	-0.07(-1.05%)
Oct 28, 2024	7.139	7.191	7.060	7.080	77,011	-0.02(-0.35%)
Oct 25, 2024	7.109	7.149	7.048	7.104	224,378	+0.03(+0.49%)
Oct 24, 2024	7.119	7.189	7.000	7.070	216,844	-0.01(-0.14%)
Oct 23, 2024	7.199	7.209	7.060	7.080	162,876	-0.11(-1.52%)
Oct 22, 2024	7.189	7.228	7.149	7.189	140,476	+0.00(+0.00%)
Oct 21, 2024	7.169	7.209	7.129	7.189	105,974	+0.04(+0.56%)
Oct 18, 2024	7.169	7.199	7.129	7.149	136,897	+0.00(+0.07%)
Oct 17, 2024	7.219	7.219	7.129	7.144	107,040	-0.03(-0.48%)
Oct 16, 2024	7.149	7.179	7.099	7.179	102,672	+0.03(+0.42%)
Oct 15, 2024	7.238	7.268	7.129	7.149	108,858	-0.08(-1.10%)
Oct 14, 2024	7.238	7.248	7.199	7.228	103,263	+0.04(+0.55%)
Oct 11, 2024	7.169	7.228	7.150	7.189	129,746	+0.04(+0.55%)
Oct 10, 2024	7.238	7.238	7.120	7.150	121,761	-0.07(-0.96%)
Oct 09, 2024	7.090	7.238	7.051	7.219	232,290	+0.13(+1.81%)
Oct 08, 2024	7.130	7.130	7.071	7.090	132,516	+0.01(+0.14%)
Oct 07, 2024	7.100	7.189	7.061	7.081	427,164	+0.01(+0.14%)
Oct 04, 2024	7.071	7.100	7.028	7.071	229,456	+0.10(+1.41%)
Oct 03, 2024	7.002	7.002	6.942	6.972	110,596	-0.06(-0.84%)
Oct 02, 2024	6.982	7.031	6.952	7.031	130,540	+0.04(+0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.