Calamos Global Dynamic Income Fd (NQ: CHW )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024	6.790	6.795	6.690	6.750	416,928	-0.02(-0.30%)
Dec 30, 2024	6.840	6.840	6.720	6.770	203,383	-0.07(-1.02%)
Dec 27, 2024	6.880	6.999	6.820	6.840	97,667	-0.09(-1.29%)
Dec 26, 2024	6.929	6.954	6.890	6.929	109,630	+0.01(+0.14%)
Dec 24, 2024	6.900	6.919	6.860	6.919	108,120	+0.07(+1.01%)
Dec 23, 2024	6.820	6.850	6.800	6.850	165,158	+0.03(+0.44%)
Dec 20, 2024	6.701	6.870	6.671	6.820	205,680	+0.08(+1.18%)
Dec 19, 2024	6.860	6.929	6.726	6.741	154,246	-0.07(-1.02%)
Dec 18, 2024	6.979	6.989	6.780	6.810	166,081	-0.17(-2.42%)
Dec 17, 2024	6.959	6.979	6.919	6.979	119,113	+0.00(+0.00%)
Dec 16, 2024	7.019	7.048	6.949	6.979	103,994	-0.04(-0.64%)
Dec 13, 2024	7.048	7.088	6.999	7.024	105,155	-0.01(-0.21%)
Dec 12, 2024	7.068	7.117	7.034	7.039	117,514	-0.05(-0.70%)
Dec 11, 2024	7.108	7.127	7.058	7.088	104,379	+0.03(+0.42%)
Dec 10, 2024	7.088	7.157	7.050	7.058	129,115	-0.05(-0.69%)
Dec 09, 2024	7.157	7.177	7.098	7.108	172,141	-0.02(-0.28%)
Dec 06, 2024	7.117	7.147	7.117	7.127	72,680	+0.02(+0.28%)
Dec 05, 2024	7.108	7.137	7.073	7.108	103,050	+0.03(+0.42%)
Dec 04, 2024	7.058	7.098	7.058	7.078	130,874	+0.02(+0.28%)
Dec 03, 2024	6.979	7.058	6.970	7.058	152,706	+0.08(+1.20%)
Dec 02, 2024	6.970	6.979	6.950	6.974	117,598	+0.01(+0.14%)
Nov 29, 2024	6.910	6.984	6.910	6.965	79,649	+0.05(+0.78%)
Nov 27, 2024	6.920	6.950	6.901	6.910	141,438	-0.01(-0.14%)
Nov 26, 2024	6.950	6.950	6.891	6.920	147,542	+0.01(+0.14%)
Nov 25, 2024	6.930	7.017	6.891	6.910	218,798	-0.01(-0.14%)
Nov 22, 2024	6.901	6.952	6.861	6.920	175,605	+0.05(+0.72%)
Nov 21, 2024	6.901	6.901	6.827	6.871	306,260	+0.01(+0.14%)
Nov 20, 2024	6.881	6.901	6.828	6.861	171,116	+0.02(+0.29%)
Nov 19, 2024	6.822	6.861	6.782	6.841	256,942	+0.01(+0.14%)
Nov 18, 2024	6.763	6.841	6.733	6.832	167,842	+0.08(+1.17%)
Nov 15, 2024	6.802	6.822	6.743	6.753	157,965	-0.11(-1.58%)
Nov 14, 2024	6.861	6.901	6.832	6.861	244,945	-0.01(-0.14%)
Nov 13, 2024	6.792	6.970	6.782	6.871	239,254	-0.09(-1.27%)
Nov 12, 2024	7.058	7.063	6.950	6.960	168,861	-0.10(-1.40%)
Nov 11, 2024	7.048	7.114	7.029	7.058	133,797	+0.01(+0.14%)
Nov 08, 2024	7.039	7.068	7.029	7.048	144,260	+0.01(+0.14%)
Nov 07, 2024	6.999	7.048	6.977	7.039	130,102	+0.10(+1.42%)
Nov 06, 2024	6.960	7.007	6.920	6.940	191,307	+0.07(+1.00%)
Nov 05, 2024	6.812	6.871	6.812	6.871	95,706	+0.08(+1.23%)
Nov 04, 2024	6.822	6.851	6.782	6.787	109,108	-0.02(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.