Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ovid Therapeutics Inc
(NQ:
OVID
)
1.180
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
1.120
1.190
1.120
1.180
103,297
+0.06(+5.36%)
Sep 26, 2024
1.110
1.140
1.090
1.120
218,674
+0.00(+0.00%)
Sep 25, 2024
1.170
1.170
1.100
1.120
137,184
-0.02(-1.75%)
Sep 24, 2024
1.120
1.150
1.070
1.140
104,072
+0.03(+2.70%)
Sep 23, 2024
1.130
1.150
1.090
1.110
93,000
-0.04(-3.48%)
Sep 20, 2024
1.190
1.190
1.140
1.150
402,974
-0.02(-1.71%)
Sep 19, 2024
1.110
1.170
1.064
1.170
113,138
+0.11(+10.38%)
Sep 18, 2024
1.130
1.150
1.030
1.060
225,542
-0.06(-5.36%)
Sep 17, 2024
1.200
1.200
1.110
1.120
130,475
-0.05(-4.27%)
Sep 16, 2024
1.200
1.200
1.130
1.170
78,915
-0.02(-1.68%)
Sep 13, 2024
1.130
1.190
1.110
1.190
200,798
+0.08(+7.21%)
Sep 12, 2024
1.100
1.130
1.090
1.110
69,959
-0.01(-0.89%)
Sep 11, 2024
1.100
1.130
1.050
1.120
119,433
+0.01(+0.90%)
Sep 10, 2024
1.080
1.130
1.040
1.110
101,116
+0.04(+3.74%)
Sep 09, 2024
1.000
1.090
0.9800
1.070
190,571
+0.05(+4.90%)
Sep 06, 2024
1.110
1.115
0.9600
1.020
249,673
-0.12(-10.53%)
Sep 05, 2024
1.100
1.140
1.090
1.140
63,625
+0.05(+4.59%)
Sep 04, 2024
1.110
1.110
0.9882
1.090
206,724
+0.00(+0.00%)
Sep 03, 2024
1.110
1.120
1.070
1.090
180,953
-0.04(-3.54%)
Aug 30, 2024
1.200
1.240
1.070
1.130
191,435
-0.07(-5.83%)
Aug 29, 2024
1.300
1.300
1.180
1.200
181,766
-0.08(-6.25%)
Aug 28, 2024
1.280
1.290
1.230
1.280
107,520
+0.00(+0.00%)
Aug 27, 2024
1.300
1.300
1.250
1.280
220,138
-0.02(-1.54%)
Aug 26, 2024
1.210
1.300
1.190
1.300
606,645
+0.09(+7.44%)
Aug 23, 2024
1.210
1.220
1.185
1.210
203,265
+0.00(+0.00%)
Aug 22, 2024
1.190
1.220
1.160
1.210
253,158
+0.02(+1.68%)
Aug 21, 2024
1.140
1.200
1.102
1.190
366,802
+0.06(+5.31%)
Aug 20, 2024
1.130
1.140
1.090
1.130
157,320
-0.01(-0.88%)
Aug 19, 2024
1.140
1.140
1.090
1.140
166,187
+0.01(+0.88%)
Aug 16, 2024
1.120
1.130
1.080
1.130
203,216
+0.00(+0.00%)
Aug 15, 2024
1.040
1.140
1.000
1.130
657,442
+0.12(+11.88%)
Aug 14, 2024
0.8800
1.050
0.8680
1.010
456,894
+0.13(+14.98%)
Aug 13, 2024
0.8400
0.8849
0.8000
0.8784
189,689
+0.03(+3.96%)
Aug 12, 2024
0.8900
0.9100
0.8400
0.8449
295,738
-0.05(-5.67%)
Aug 09, 2024
0.9193
0.9193
0.8520
0.8957
64,339
-0.02(-2.11%)
Aug 08, 2024
0.8800
0.9200
0.8800
0.9150
120,621
+0.04(+4.57%)
Aug 07, 2024
0.8878
0.9344
0.8750
0.8750
107,433
-0.00(-0.13%)
Aug 06, 2024
0.9400
0.9400
0.8760
0.8761
104,648
-0.06(-6.00%)
Aug 05, 2024
0.9000
0.9603
0.8014
0.9320
364,628
-0.03(-2.93%)
Aug 02, 2024
0.9700
1.010
0.9600
0.9601
229,666
-0.03(-3.01%)
Aug 01, 2024
1.050
1.060
0.9760
0.9899
229,460
-0.05(-4.82%)
Jul 31, 2024
1.050
1.070
1.030
1.040
292,703
-0.00(-0.48%)
Jul 30, 2024
1.040
1.060
1.030
1.045
150,054
-0.01(-0.48%)
Jul 29, 2024
1.060
1.060
1.000
1.050
157,916
-0.01(-0.94%)
Jul 26, 2024
1.060
1.060
1.000
1.060
199,443
+0.00(+0.00%)
Jul 25, 2024
1.030
1.060
1.000
1.060
272,515
+0.05(+4.95%)
Jul 24, 2024
1.050
1.070
1.010
1.010
273,077
-0.04(-3.81%)
Jul 23, 2024
1.040
1.050
0.9903
1.050
205,248
+0.02(+1.94%)
Jul 22, 2024
1.000
1.040
0.9900
1.030
209,822
+0.01(+0.98%)
Jul 19, 2024
0.9700
1.030
0.9608
1.020
281,654
+0.06(+6.52%)
Jul 18, 2024
1.020
1.040
0.9400
0.9576
377,706
-0.06(-6.12%)
Jul 17, 2024
1.030
1.060
1.000
1.020
356,469
-0.02(-1.92%)
Jul 16, 2024
0.9600
1.050
0.9386
1.040
622,648
+0.10(+10.80%)
Jul 15, 2024
0.9700
0.9700
0.9358
0.9386
273,916
-0.01(-1.55%)
Jul 12, 2024
0.9900
0.9997
0.9317
0.9534
554,125
+0.00(+0.46%)
Jul 11, 2024
0.8800
0.9800
0.8700
0.9490
793,646
+0.07(+8.58%)
Jul 10, 2024
0.8170
0.8899
0.8170
0.8740
459,883
+0.04(+5.31%)
Jul 09, 2024
0.8200
0.8560
0.8105
0.8299
426,327
-0.01(-0.71%)
Jul 08, 2024
0.7800
0.8443
0.7455
0.8358
766,432
+0.09(+12.11%)
Jul 05, 2024
0.7506
0.7671
0.7400
0.7455
284,872
-0.01(-0.82%)
Jul 03, 2024
0.7904
0.7949
0.7322
0.7517
336,114
-0.02(-2.81%)
Jul 02, 2024
0.8700
0.8826
0.7730
0.7734
833,932
-0.09(-10.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.