• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    NeuroOne Medical Technologies Corporation - Common Stock (NQ:NMTC)

    0.6710 -0.0102 (-1.50%)
    Streaming Delayed Price Updated: 4:00 PM EST, Dec 4, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 04, 2025 0.6925 0.7200 0.6666 0.6710 71,378 -0.01(-1.50%)
    Dec 03, 2025 0.6918 0.7099 0.6700 0.6812 259,560 +0.02(+2.85%)
    Dec 02, 2025 0.6800 0.6856 0.6600 0.6623 55,321 -0.02(-2.76%)
    Dec 01, 2025 0.7000 0.7106 0.6810 0.6811 36,133 -0.01(-1.97%)
    Nov 28, 2025 0.7200 0.7200 0.6800 0.6948 66,478 -0.01(-0.71%)
    Nov 26, 2025 0.6800 0.7269 0.6800 0.6998 67,037 +0.02(+2.38%)
    Nov 25, 2025 0.6600 0.6999 0.6600 0.6835 71,928 +0.02(+2.91%)
    Nov 24, 2025 0.6490 0.6880 0.6280 0.6642 105,605 +0.03(+4.43%)
    Nov 21, 2025 0.6080 0.6580 0.6000 0.6360 335,711 +0.04(+5.82%)
    Nov 20, 2025 0.6500 0.6800 0.6000 0.6010 159,395 -0.03(-4.62%)
    Nov 19, 2025 0.6411 0.6800 0.6301 0.6301 72,105 -0.01(-1.55%)
    Nov 18, 2025 0.6700 0.6700 0.6300 0.6400 283,337 -0.04(-5.48%)
    Nov 17, 2025 0.7200 0.7376 0.6700 0.6771 66,753 -0.01(-1.78%)
    Nov 14, 2025 0.6800 0.7000 0.6600 0.6894 69,747 +0.01(+1.70%)
    Nov 13, 2025 0.7500 0.7500 0.6701 0.6779 204,918 -0.06(-7.58%)
    Nov 12, 2025 0.7300 0.7699 0.7320 0.7335 51,576 +0.00(+0.16%)
    Nov 11, 2025 0.7000 0.7582 0.6850 0.7323 86,833 +0.03(+3.58%)
    Nov 10, 2025 0.6944 0.7327 0.6897 0.7070 99,394 +0.01(+1.83%)
    Nov 07, 2025 0.7170 0.7184 0.6555 0.6943 334,765 -0.02(-3.37%)
    Nov 06, 2025 0.7500 0.7555 0.7066 0.7185 115,128 -0.01(-1.82%)
    Nov 05, 2025 0.7400 0.7598 0.7252 0.7318 135,246 +0.01(+1.25%)
    Nov 04, 2025 0.7200 0.7570 0.7000 0.7228 271,931 -0.04(-5.41%)
    Nov 03, 2025 0.7821 0.7898 0.7510 0.7641 211,741 -0.03(-3.52%)
    Oct 31, 2025 0.8000 0.8278 0.7821 0.7920 143,166 +0.00(+0.00%)
    Oct 30, 2025 0.7800 0.8099 0.7710 0.7920 163,352 +0.01(+0.83%)
    Oct 29, 2025 0.8500 0.8500 0.7718 0.7855 214,067 -0.03(-3.83%)
    Oct 28, 2025 0.8600 0.8620 0.8100 0.8168 168,897 -0.02(-2.19%)
    Oct 27, 2025 0.8244 0.8900 0.8160 0.8351 252,081 +0.02(+2.40%)
    Oct 24, 2025 0.8000 0.8287 0.7901 0.8155 236,941 +0.02(+2.57%)
    Oct 23, 2025 0.7940 0.8100 0.7863 0.7951 143,424 +0.02(+3.23%)
    Oct 22, 2025 0.8100 0.8315 0.7600 0.7702 404,792 -0.05(-5.98%)
    Oct 21, 2025 0.8500 0.8900 0.8110 0.8192 403,057 -0.01(-1.30%)
    Oct 20, 2025 0.8500 0.8700 0.8100 0.8300 362,198 +0.01(+0.61%)
    Oct 17, 2025 0.8500 0.8577 0.8107 0.8250 382,706 -0.04(-4.43%)
    Oct 16, 2025 0.9000 0.9017 0.8630 0.8632 564,431 -0.04(-4.09%)
    Oct 15, 2025 0.9200 0.9424 0.8966 0.9000 321,675 -0.01(-0.77%)
    Oct 14, 2025 0.9100 0.9600 0.8751 0.9070 541,692 +0.01(+0.78%)
    Oct 13, 2025 0.9700 1.008 0.8901 0.9000 715,158 -0.05(-5.26%)
    Oct 10, 2025 1.030 1.070 0.9448 0.9500 712,315 -0.08(-7.77%)
    Oct 09, 2025 1.070 1.090 1.025 1.030 591,639 -0.01(-0.96%)
    Oct 08, 2025 1.090 1.120 1.035 1.040 654,612 -0.02(-1.89%)
    Oct 07, 2025 1.080 1.160 1.020 1.060 1,186,284 +0.06(+6.47%)
    Oct 06, 2025 0.9900 1.080 0.9652 0.9956 1,329,722 +0.07(+7.05%)
    Oct 03, 2025 0.9300 0.9759 0.9138 0.9300 550,641 +0.03(+3.33%)
    Oct 02, 2025 0.9002 0.9425 0.8999 0.9000 241,172 +0.01(+1.21%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.