Mimedx Group Inc (NQ: MDXG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	7.560	7.670	7.440	7.450	967,222	-0.14(-1.84%)
Jul 30, 2024	7.660	7.920	7.544	7.590	798,064	-0.03(-0.39%)
Jul 29, 2024	7.730	7.730	7.565	7.620	510,333	-0.14(-1.80%)
Jul 26, 2024	7.820	7.850	7.630	7.760	628,757	+0.05(+0.65%)
Jul 25, 2024	7.430	7.830	7.380	7.710	660,542	+0.33(+4.47%)
Jul 24, 2024	7.460	7.570	7.360	7.380	746,006	-0.17(-2.25%)
Jul 23, 2024	7.340	7.660	7.340	7.550	518,882	+0.15(+2.03%)
Jul 22, 2024	7.180	7.425	7.180	7.400	476,264	+0.24(+3.35%)
Jul 19, 2024	7.320	7.355	7.140	7.160	374,818	-0.13(-1.78%)
Jul 18, 2024	7.450	7.570	7.290	7.290	515,505	-0.17(-2.28%)
Jul 17, 2024	7.360	7.500	7.290	7.460	499,272	-0.02(-0.27%)
Jul 16, 2024	7.190	7.490	7.180	7.480	583,480	+0.35(+4.91%)
Jul 15, 2024	7.220	7.250	7.090	7.130	480,468	+0.00(+0.00%)
Jul 12, 2024	7.180	7.240	7.005	7.130	450,426	+0.02(+0.28%)
Jul 11, 2024	7.040	7.160	6.940	7.110	625,478	+0.26(+3.80%)
Jul 10, 2024	6.870	6.890	6.750	6.850	490,163	+0.02(+0.29%)
Jul 09, 2024	6.810	6.830	6.750	6.830	252,408	+0.02(+0.29%)
Jul 08, 2024	6.880	6.980	6.790	6.810	423,574	+0.02(+0.29%)
Jul 05, 2024	6.820	6.870	6.700	6.790	502,981	-0.03(-0.44%)
Jul 03, 2024	6.770	6.830	6.740	6.820	314,851	+0.04(+0.59%)
Jul 02, 2024	6.930	7.010	6.710	6.780	579,284	+0.08(+1.19%)
Jul 01, 2024	6.950	6.990	6.665	6.700	607,558	-0.23(-3.32%)
Jun 28, 2024	6.800	6.935	6.700	6.930	3,483,163	+0.17(+2.51%)
Jun 27, 2024	6.730	6.770	6.645	6.760	415,057	+0.09(+1.35%)
Jun 26, 2024	6.740	6.750	6.590	6.670	487,835	-0.12(-1.77%)
Jun 25, 2024	6.770	6.865	6.750	6.790	604,877	-0.01(-0.15%)
Jun 24, 2024	6.870	6.920	6.740	6.800	714,359	-0.07(-1.02%)
Jun 21, 2024	6.840	6.950	6.740	6.870	2,351,267	+0.09(+1.33%)
Jun 20, 2024	6.850	6.949	6.755	6.780	654,567	-0.13(-1.88%)
Jun 18, 2024	6.900	6.940	6.790	6.910	702,404	+0.04(+0.58%)
Jun 17, 2024	6.830	6.880	6.710	6.870	725,043	+0.04(+0.59%)
Jun 14, 2024	6.840	6.970	6.760	6.830	447,465	-0.08(-1.16%)
Jun 13, 2024	7.160	7.190	6.870	6.910	454,465	-0.25(-3.49%)
Jun 12, 2024	7.210	7.320	7.020	7.160	562,144	+0.18(+2.58%)
Jun 11, 2024	6.930	7.040	6.912	6.980	473,358	-0.01(-0.14%)
Jun 10, 2024	6.920	7.010	6.660	6.990	1,046,701	-0.04(-0.57%)
Jun 07, 2024	7.100	7.210	7.030	7.030	485,259	-0.12(-1.68%)
Jun 06, 2024	7.360	7.420	7.130	7.150	571,431	-0.24(-3.25%)
Jun 05, 2024	7.310	7.435	7.226	7.390	515,228	+0.13(+1.79%)
Jun 04, 2024	7.110	7.310	7.060	7.260	683,069	+0.16(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.