• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Evolus, Inc. - Common Stock (NQ:EOLS)

    6.355 +0.775 (+13.89%)
    Streaming Delayed Price Updated: 1:03 PM EDT, May 5, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    May 04, 2026 5.320 5.745 5.255 5.580 2,106,859 +0.25(+4.69%)
    May 01, 2026 5.390 5.398 5.260 5.330 447,266 -0.06(-1.11%)
    Apr 30, 2026 5.140 5.485 5.117 5.390 560,417 +0.21(+4.05%)
    Apr 29, 2026 5.230 5.370 5.115 5.180 715,712 -0.09(-1.71%)
    Apr 28, 2026 5.220 5.380 5.200 5.270 569,213 +0.03(+0.57%)
    Apr 27, 2026 5.210 5.485 5.205 5.240 603,586 -0.06(-1.13%)
    Apr 24, 2026 5.280 5.520 5.195 5.300 830,961 -0.01(-0.19%)
    Apr 23, 2026 5.190 5.345 5.165 5.310 712,167 +0.12(+2.31%)
    Apr 22, 2026 4.970 5.215 4.850 5.190 1,066,420 +0.26(+5.27%)
    Apr 21, 2026 5.110 5.110 4.915 4.930 819,044 -0.15(-2.95%)
    Apr 20, 2026 4.650 5.218 4.630 5.080 1,689,538 +0.39(+8.32%)
    Apr 17, 2026 4.677 4.730 4.645 4.690 458,631 +0.16(+3.53%)
    Apr 16, 2026 4.560 4.620 4.495 4.530 322,507 -0.10(-2.16%)
    Apr 15, 2026 4.470 4.640 4.380 4.630 544,823 +0.19(+4.28%)
    Apr 14, 2026 4.330 4.460 4.320 4.440 729,388 +0.11(+2.54%)
    Apr 13, 2026 4.250 4.395 4.190 4.330 572,808 +0.06(+1.41%)
    Apr 10, 2026 4.270 4.370 4.205 4.270 576,941 +0.03(+0.71%)
    Apr 09, 2026 4.050 4.265 4.015 4.240 832,153 +0.15(+3.67%)
    Apr 08, 2026 4.170 4.265 4.060 4.090 673,877 +0.01(+0.25%)
    Apr 07, 2026 4.100 4.150 3.965 4.080 631,868 -0.08(-1.92%)
    Apr 06, 2026 4.000 4.220 3.970 4.160 776,613 +0.13(+3.23%)
    Apr 02, 2026 4.130 4.160 3.990 4.030 838,327 -0.28(-6.50%)
    Apr 01, 2026 4.100 4.410 4.100 4.310 776,499 +0.20(+4.87%)
    Mar 31, 2026 4.000 4.195 3.980 4.110 810,654 +0.17(+4.31%)
    Mar 30, 2026 4.000 4.005 3.860 3.940 820,164 -0.07(-1.75%)
    Mar 27, 2026 4.110 4.165 3.980 4.010 955,535 -0.16(-3.84%)
    Mar 26, 2026 4.300 4.340 4.142 4.170 879,577 -0.20(-4.58%)
    Mar 25, 2026 4.490 4.490 4.315 4.370 763,494 -0.06(-1.35%)
    Mar 24, 2026 4.600 4.635 4.400 4.430 1,216,916 -0.25(-5.34%)
    Mar 23, 2026 4.650 4.760 4.520 4.680 1,324,871 +0.04(+0.86%)
    Mar 20, 2026 4.870 4.900 4.630 4.640 1,596,974 -0.22(-4.53%)
    Mar 19, 2026 4.750 4.910 4.670 4.860 678,608 +0.03(+0.62%)
    Mar 18, 2026 4.850 4.910 4.765 4.830 744,962 -0.08(-1.63%)
    Mar 17, 2026 4.980 5.055 4.735 4.910 1,300,792 -0.13(-2.58%)
    Mar 16, 2026 5.020 5.185 4.871 5.040 913,138 +0.03(+0.60%)
    Mar 13, 2026 4.960 5.030 4.830 5.010 936,686 +0.10(+2.04%)
    Mar 12, 2026 5.280 5.350 4.890 4.910 866,985 -0.48(-8.91%)
    Mar 11, 2026 5.300 5.405 5.190 5.390 721,418 +0.11(+2.08%)
    Mar 10, 2026 5.540 5.670 5.235 5.280 917,802 -0.07(-1.31%)
    Mar 09, 2026 5.310 5.490 5.155 5.350 1,322,932 -0.18(-3.25%)
    Mar 06, 2026 5.680 5.680 5.170 5.530 1,726,764 -0.13(-2.30%)
    Mar 05, 2026 5.510 6.250 5.510 5.660 5,204,810 +0.07(+1.25%)
    Mar 04, 2026 5.370 6.130 5.065 5.590 10,533,192 +1.46(+35.35%)
    Mar 03, 2026 4.200 4.320 4.100 4.130 1,312,946 -0.16(-3.73%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.