Virtra Systems Inc (NQ: VTSI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	6.650	6.970	6.540	6.910	130,634	+0.33(+5.02%)
Nov 07, 2024	6.730	6.770	6.520	6.580	84,310	-0.12(-1.79%)
Nov 06, 2024	6.700	6.987	6.520	6.700	129,085	+0.27(+4.20%)
Nov 05, 2024	6.190	6.450	6.140	6.430	43,116	+0.28(+4.55%)
Nov 04, 2024	6.180	6.280	6.130	6.150	37,702	-0.01(-0.16%)
Nov 01, 2024	6.060	6.240	6.040	6.160	53,274	+0.06(+0.98%)
Oct 31, 2024	6.300	6.420	6.100	6.100	72,192	-0.28(-4.39%)
Oct 30, 2024	6.370	6.570	6.360	6.380	38,974	+0.01(+0.16%)
Oct 29, 2024	6.410	6.510	6.280	6.370	41,318	-0.07(-1.09%)
Oct 28, 2024	6.630	6.700	6.395	6.440	76,248	-0.08(-1.23%)
Oct 25, 2024	6.350	6.660	6.350	6.520	86,354	+0.17(+2.68%)
Oct 24, 2024	6.240	6.380	6.230	6.350	29,390	+0.13(+2.09%)
Oct 23, 2024	6.210	6.320	6.150	6.220	34,674	+0.00(+0.00%)
Oct 22, 2024	6.230	6.280	6.145	6.220	39,579	-0.04(-0.64%)
Oct 21, 2024	6.570	6.570	6.240	6.260	72,686	-0.26(-3.99%)
Oct 18, 2024	6.630	6.720	6.430	6.520	41,051	-0.08(-1.21%)
Oct 17, 2024	6.590	6.630	6.450	6.600	48,400	+0.04(+0.61%)
Oct 16, 2024	6.460	6.570	6.280	6.560	56,315	+0.21(+3.31%)
Oct 15, 2024	6.370	6.560	6.250	6.350	111,972	-0.01(-0.16%)
Oct 14, 2024	6.320	6.390	6.120	6.360	83,538	+0.05(+0.79%)
Oct 11, 2024	5.980	6.320	5.980	6.310	86,918	+0.30(+4.99%)
Oct 10, 2024	5.940	6.020	5.800	6.010	79,337	+0.04(+0.67%)
Oct 09, 2024	5.920	6.046	5.900	5.970	59,247	-0.01(-0.17%)
Oct 08, 2024	6.030	6.070	5.940	5.980	54,642	-0.06(-0.99%)
Oct 07, 2024	6.140	6.176	5.990	6.040	62,881	-0.07(-1.15%)
Oct 04, 2024	6.160	6.180	5.900	6.110	81,896	+0.05(+0.83%)
Oct 03, 2024	6.110	6.205	6.000	6.060	60,327	-0.04(-0.66%)
Oct 02, 2024	6.110	6.150	6.065	6.100	38,291	-0.06(-0.97%)
Oct 01, 2024	6.260	6.350	6.090	6.160	63,907	-0.06(-0.96%)
Sep 30, 2024	6.200	6.300	6.100	6.220	61,510	-0.03(-0.48%)
Sep 27, 2024	6.340	6.364	6.160	6.250	60,665	+0.03(+0.48%)
Sep 26, 2024	6.210	6.345	6.090	6.220	57,930	+0.05(+0.81%)
Sep 25, 2024	6.170	6.270	6.030	6.170	51,805	+0.01(+0.16%)
Sep 24, 2024	6.420	6.430	6.145	6.160	90,415	-0.25(-3.90%)
Sep 23, 2024	6.170	6.440	6.170	6.410	49,028	+0.22(+3.55%)
Sep 20, 2024	6.420	6.530	6.155	6.190	160,555	-0.28(-4.33%)
Sep 19, 2024	6.320	6.560	6.287	6.470	73,499	+0.27(+4.35%)
Sep 18, 2024	6.110	6.380	6.100	6.200	55,054	+0.10(+1.64%)
Sep 17, 2024	6.280	6.500	6.100	6.100	55,003	-0.12(-1.93%)
Sep 16, 2024	6.370	6.500	6.210	6.220	61,927	-0.19(-2.96%)
Sep 13, 2024	6.400	6.510	6.320	6.410	36,551	+0.01(+0.16%)
Sep 12, 2024	6.340	6.590	6.300	6.400	63,116	+0.13(+2.07%)
Sep 11, 2024	6.140	6.300	6.010	6.270	39,234	+0.12(+1.95%)
Sep 10, 2024	6.660	6.660	5.960	6.150	124,896	+0.00(+0.00%)
Sep 09, 2024	5.990	6.220	5.980	6.150	109,871	+0.22(+3.71%)
Sep 06, 2024	5.670	6.000	5.630	5.930	150,663	-0.03(-0.50%)
Sep 05, 2024	6.140	6.160	5.905	5.960	115,513	-0.13(-2.21%)
Sep 04, 2024	6.120	6.190	6.035	6.095	93,007	-0.08(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.