Camden Natl Corp (NQ: CAC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	41.71	43.44	41.25	41.68	115,982	+0.30(+0.72%)
Jul 30, 2024	40.50	42.56	40.46	41.38	138,866	+1.33(+3.32%)
Jul 29, 2024	40.72	41.08	39.90	40.05	75,666	-0.55(-1.35%)
Jul 26, 2024	40.68	41.00	40.31	40.60	58,578	+0.30(+0.74%)
Jul 25, 2024	38.70	40.91	38.62	40.30	75,923	+1.75(+4.54%)
Jul 24, 2024	38.95	39.98	38.46	38.55	77,759	-0.68(-1.73%)
Jul 23, 2024	37.53	40.00	37.36	39.23	140,379	+1.41(+3.73%)
Jul 22, 2024	37.47	37.99	36.74	37.82	86,885	+0.17(+0.45%)
Jul 19, 2024	37.77	38.08	37.31	37.65	45,056	-0.11(-0.29%)
Jul 18, 2024	38.70	38.99	37.42	37.76	60,498	-1.18(-3.03%)
Jul 17, 2024	38.46	39.85	38.46	38.94	76,288	+0.12(+0.31%)
Jul 16, 2024	36.74	38.86	36.67	38.82	80,445	+2.51(+6.91%)
Jul 15, 2024	35.43	36.73	35.31	36.31	50,613	+1.29(+3.68%)
Jul 12, 2024	35.15	35.50	34.63	35.02	69,174	+0.20(+0.57%)
Jul 11, 2024	33.89	35.07	33.43	34.82	75,047	+1.86(+5.64%)
Jul 10, 2024	31.89	32.97	31.75	32.96	44,210	+1.16(+3.63%)
Jul 09, 2024	31.69	31.83	31.41	31.81	79,247	+0.02(+0.06%)
Jul 08, 2024	31.95	32.31	31.72	31.79	46,845	+0.16(+0.50%)
Jul 05, 2024	32.11	32.25	31.61	31.63	47,732	-0.62(-1.93%)
Jul 03, 2024	32.68	32.68	32.17	32.25	25,179	-0.49(-1.51%)
Jul 02, 2024	32.47	32.76	32.18	32.75	36,759	+0.29(+0.88%)
Jul 01, 2024	31.97	32.95	31.97	32.46	47,969	-0.15(-0.45%)
Jun 28, 2024	32.27	32.97	31.46	32.61	531,173	+0.76(+2.39%)
Jun 27, 2024	31.27	31.85	31.07	31.85	45,594	+0.65(+2.09%)
Jun 26, 2024	30.70	31.44	30.65	31.20	65,465	+0.26(+0.83%)
Jun 25, 2024	31.13	31.34	30.93	30.94	31,673	-0.41(-1.29%)
Jun 24, 2024	31.26	31.67	31.09	31.34	56,994	+0.25(+0.79%)
Jun 21, 2024	31.36	31.42	30.78	31.10	67,612	-0.20(-0.63%)
Jun 20, 2024	31.23	31.47	31.11	31.29	35,903	-0.26(-0.81%)
Jun 18, 2024	31.04	31.58	31.04	31.55	24,961	+0.36(+1.14%)
Jun 17, 2024	30.56	31.22	30.42	31.20	23,952	+0.39(+1.25%)
Jun 14, 2024	31.12	31.12	30.61	30.81	27,078	-0.75(-2.38%)
Jun 13, 2024	31.83	31.83	30.94	31.56	38,342	-0.39(-1.21%)
Jun 12, 2024	31.77	32.46	31.40	31.95	43,859	+1.13(+3.66%)
Jun 11, 2024	30.75	31.01	30.50	30.82	36,595	-0.12(-0.38%)
Jun 10, 2024	31.81	31.81	30.91	30.94	31,738	-1.03(-3.21%)
Jun 07, 2024	31.75	32.25	31.75	31.97	31,464	-0.10(-0.31%)
Jun 06, 2024	31.55	32.10	31.55	32.07	41,249	+0.34(+1.06%)
Jun 05, 2024	32.05	32.05	31.00	31.73	28,340	+0.44(+1.42%)
Jun 04, 2024	31.42	31.54	31.12	31.28	41,159	-0.31(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.