Invesco Dorsey Wright Momentum ETF (NQ:PDP)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	122.09	123.56	122.09	122.75	25,688	+2.21(+1.83%)
Mar 13, 2026	122.14	123.00	120.38	120.54	28,127	-0.71(-0.58%)
Mar 12, 2026	123.04	123.04	121.17	121.25	19,690	-3.37(-2.70%)
Mar 11, 2026	124.50	125.30	124.08	124.62	14,017	-0.13(-0.10%)
Mar 10, 2026	124.54	126.97	124.54	124.75	41,138	+0.20(+0.16%)
Mar 09, 2026	119.21	124.55	118.83	124.55	51,936	+3.33(+2.74%)
Mar 06, 2026	121.80	123.05	120.89	121.23	32,805	-3.29(-2.65%)
Mar 05, 2026	125.69	126.47	122.77	124.52	48,671	-2.45(-1.93%)
Mar 04, 2026	126.76	127.64	126.04	126.97	33,393	+1.40(+1.11%)
Mar 03, 2026	124.96	126.20	123.12	125.58	37,889	-3.49(-2.70%)
Mar 02, 2026	126.82	129.34	126.82	129.07	34,080	+0.10(+0.08%)
Feb 27, 2026	128.34	129.00	127.75	128.97	20,780	-1.39(-1.07%)
Feb 26, 2026	130.46	131.00	127.82	130.36	29,482	-0.16(-0.12%)
Feb 25, 2026	130.10	130.85	130.10	130.52	16,735	+1.21(+0.93%)
Feb 24, 2026	127.72	129.46	126.98	129.31	34,066	+1.94(+1.52%)
Feb 23, 2026	128.76	129.50	126.96	127.37	15,534	-2.25(-1.74%)
Feb 20, 2026	127.61	129.85	127.61	129.63	115,714	+1.52(+1.19%)
Feb 19, 2026	127.38	128.17	126.90	128.10	15,029	+0.02(+0.02%)
Feb 18, 2026	127.14	129.13	126.65	128.08	40,136	+1.24(+0.98%)
Feb 17, 2026	125.80	127.64	125.38	126.84	28,823	+0.14(+0.11%)
Feb 13, 2026	124.95	127.39	124.66	126.70	47,299	+1.82(+1.46%)
Feb 12, 2026	127.57	128.93	124.84	124.88	30,355	-2.15(-1.69%)
Feb 11, 2026	127.56	127.81	126.25	127.02	20,503	+0.89(+0.70%)
Feb 10, 2026	127.01	127.33	126.03	126.13	25,885	-1.29(-1.02%)
Feb 09, 2026	125.20	127.95	125.20	127.43	14,868	+1.79(+1.42%)
Feb 06, 2026	122.75	125.75	122.75	125.64	24,711	+5.38(+4.47%)
Feb 05, 2026	119.06	121.32	119.06	120.26	24,280	-0.28(-0.23%)
Feb 04, 2026	123.99	123.99	118.50	120.54	61,636	-3.98(-3.20%)
Feb 03, 2026	125.27	125.82	122.67	124.52	25,470	+0.36(+0.29%)
Feb 02, 2026	121.88	124.50	121.88	124.16	68,840	+1.98(+1.62%)
Jan 30, 2026	124.85	125.08	121.97	122.18	11,671	-3.13(-2.50%)
Jan 29, 2026	125.98	125.98	123.30	125.30	10,727	-0.16(-0.12%)
Jan 28, 2026	125.93	125.93	125.04	125.46	27,830	-0.31(-0.24%)
Jan 27, 2026	124.95	126.01	124.95	125.77	14,364	+1.54(+1.24%)
Jan 26, 2026	123.57	124.54	123.57	124.23	15,793	+0.83(+0.67%)
Jan 23, 2026	124.00	124.00	122.79	123.40	37,559	-1.15(-0.92%)
Jan 22, 2026	126.09	126.09	124.11	124.55	14,631	-0.30(-0.24%)
Jan 21, 2026	124.21	125.18	123.48	124.84	15,779	+1.74(+1.41%)
Jan 20, 2026	122.80	124.45	122.80	123.11	15,150	-1.83(-1.46%)
Jan 16, 2026	125.52	125.62	124.73	124.94	18,916	+0.22(+0.18%)
Jan 15, 2026	124.55	125.68	124.55	124.72	11,021	+1.78(+1.45%)
Jan 14, 2026	122.85	123.02	121.71	122.94	18,462	-0.98(-0.79%)
Jan 13, 2026	123.52	124.32	123.31	123.91	25,931	+0.99(+0.81%)
Jan 12, 2026	121.20	123.00	121.20	122.92	45,804	+1.30(+1.07%)
Jan 09, 2026	120.23	121.87	120.23	121.63	7,824	+2.18(+1.82%)
Jan 08, 2026	121.31	121.31	118.65	119.45	14,144	-2.08(-1.71%)
Jan 07, 2026	122.00	122.26	121.39	121.53	17,709	-0.84(-0.69%)
Jan 06, 2026	119.70	122.39	119.56	122.38	29,259	+2.28(+1.90%)
Jan 05, 2026	119.51	120.42	119.31	120.10	26,010	+1.45(+1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.