• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Marriott International (NQ: MAR )

    262.02 +2.00 (+0.77%)
    Streaming Delayed Price Updated: 10:09 AM EDT, Nov 1, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 31, 2024 264.26 265.37 259.92 260.02 1,308,285 -4.24(-1.60%)
    Oct 30, 2024 263.67 265.60 263.25 264.26 897,851 +0.37(+0.14%)
    Oct 29, 2024 262.80 265.11 262.28 263.89 791,467 +1.34(+0.51%)
    Oct 28, 2024 264.35 264.60 260.68 262.55 1,127,501 +0.43(+0.16%)
    Oct 25, 2024 263.31 265.13 261.36 262.12 1,162,124 +1.49(+0.57%)
    Oct 24, 2024 259.97 261.82 257.43 260.63 1,195,083 +2.81(+1.09%)
    Oct 23, 2024 260.48 263.00 255.48 257.82 1,989,741 -7.68(-2.89%)
    Oct 22, 2024 264.80 265.88 263.35 265.50 1,198,243 +0.53(+0.20%)
    Oct 21, 2024 264.49 266.44 263.26 264.97 869,067 -0.63(-0.24%)
    Oct 18, 2024 264.57 266.58 263.08 265.60 886,770 +1.03(+0.39%)
    Oct 17, 2024 264.50 265.20 262.29 264.57 1,163,529 +2.00(+0.76%)
    Oct 16, 2024 260.43 263.29 259.60 262.57 709,166 +1.99(+0.76%)
    Oct 15, 2024 261.37 263.32 259.50 260.58 1,252,165 -0.98(-0.37%)
    Oct 14, 2024 261.22 263.34 260.42 261.56 1,139,651 -1.07(-0.41%)
    Oct 11, 2024 261.23 264.14 261.05 262.63 1,084,726 +2.09(+0.80%)
    Oct 10, 2024 260.89 261.92 259.29 260.54 1,038,243 -1.34(-0.51%)
    Oct 09, 2024 256.29 263.02 256.00 261.88 1,442,627 +5.30(+2.07%)
    Oct 08, 2024 255.32 257.35 253.53 256.58 1,207,894 +1.42(+0.56%)
    Oct 07, 2024 254.00 255.85 253.07 255.16 2,406,905 +0.55(+0.22%)
    Oct 04, 2024 253.28 254.84 252.22 254.61 1,129,410 +5.13(+2.06%)
    Oct 03, 2024 246.06 249.67 246.01 249.48 935,587 +0.66(+0.27%)
    Oct 02, 2024 245.29 249.00 244.85 248.82 857,618 +2.74(+1.11%)
    Oct 01, 2024 248.71 249.31 243.10 246.08 1,382,541 -2.52(-1.01%)
    Sep 30, 2024 252.05 253.95 246.46 248.60 1,646,375 -4.44(-1.75%)
    Sep 27, 2024 252.81 254.43 251.67 253.04 1,238,472 +2.33(+0.93%)
    Sep 26, 2024 248.17 251.00 246.22 250.71 1,431,800 +5.21(+2.12%)
    Sep 25, 2024 247.47 247.62 244.63 245.50 951,363 -1.88(-0.76%)
    Sep 24, 2024 243.02 247.46 242.85 247.38 1,225,329 +5.71(+2.36%)
    Sep 23, 2024 244.85 245.12 241.36 241.67 1,393,437 -2.72(-1.11%)
    Sep 20, 2024 243.90 244.74 240.90 244.39 3,663,556 -0.07(-0.03%)
    Sep 19, 2024 242.97 246.02 242.04 244.46 1,676,182 +5.72(+2.40%)
    Sep 18, 2024 238.90 241.73 236.80 238.74 1,540,016 +3.13(+1.33%)
    Sep 17, 2024 233.73 236.23 232.76 235.61 1,005,275 +3.15(+1.36%)
    Sep 16, 2024 233.07 235.75 231.90 232.46 993,124 +0.72(+0.31%)
    Sep 13, 2024 231.55 232.56 229.67 231.74 1,034,102 +1.04(+0.45%)
    Sep 12, 2024 228.80 230.82 227.59 230.70 1,044,416 +3.37(+1.48%)
    Sep 11, 2024 225.67 227.78 221.84 227.33 1,330,936 +1.66(+0.74%)
    Sep 10, 2024 227.68 229.00 221.95 225.67 1,755,170 -2.92(-1.28%)
    Sep 09, 2024 228.93 230.95 226.53 228.59 1,876,854 +0.99(+0.43%)
    Sep 06, 2024 229.47 232.90 227.16 227.60 3,355,320 -1.46(-0.64%)
    Sep 05, 2024 229.73 230.55 226.86 229.06 1,808,204 -0.40(-0.17%)
    Sep 04, 2024 230.00 230.66 228.11 229.46 1,411,233 -1.26(-0.55%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.