Apple (NQ:AAPL)

197.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	197.72	200.05	194.68	197.49	50,447,148	+1.24(+0.63%)
May 07, 2025	199.17	199.44	193.25	196.25	68,575,920	-2.26(-1.14%)
May 06, 2025	198.21	200.65	197.02	198.51	51,168,364	-0.38(-0.19%)
May 05, 2025	203.10	204.10	198.21	198.89	68,970,576	-6.46(-3.15%)
May 02, 2025	206.09	206.99	202.16	205.35	101,410,632	-7.97(-3.74%)
May 01, 2025	209.08	214.56	208.90	213.32	57,124,068	+0.82(+0.39%)
Apr 30, 2025	209.30	213.58	206.67	212.50	52,755,700	+1.30(+0.62%)
Apr 29, 2025	208.69	212.24	208.37	211.20	36,807,432	+1.06(+0.50%)
Apr 28, 2025	210.00	211.50	207.46	210.14	38,722,424	+0.86(+0.41%)
Apr 25, 2025	206.37	209.75	206.20	209.28	38,222,272	+0.91(+0.44%)
Apr 24, 2025	204.89	208.83	202.94	208.37	47,262,544	+3.77(+1.84%)
Apr 23, 2025	206.00	208.00	202.80	204.60	52,906,916	+4.86(+2.43%)
Apr 22, 2025	196.12	201.59	195.97	199.74	52,896,572	+6.58(+3.41%)
Apr 21, 2025	193.26	193.80	189.81	193.16	46,686,936	-3.82(-1.94%)
Apr 17, 2025	197.20	198.83	194.42	196.98	52,164,824	+2.71(+1.39%)
Apr 16, 2025	198.36	200.70	192.37	194.27	59,697,192	-7.87(-3.89%)
Apr 15, 2025	201.85	203.51	199.80	202.14	51,243,440	-0.38(-0.19%)
Apr 14, 2025	211.44	212.94	201.16	202.52	101,281,072	+4.37(+2.21%)
Apr 11, 2025	186.10	199.54	186.06	198.15	87,435,928	+7.73(+4.06%)
Apr 10, 2025	189.07	194.78	183.00	190.42	121,756,208	-8.43(-4.24%)
Apr 09, 2025	171.95	200.61	171.89	198.85	184,260,464	+26.43(+15.33%)
Apr 08, 2025	186.70	190.34	169.21	172.42	120,632,904	-9.04(-4.98%)
Apr 07, 2025	177.20	189.51	174.62	181.46	160,362,080	-7.66(-4.05%)
Apr 04, 2025	193.89	199.88	187.34	189.12	125,981,648	-14.07(-6.92%)
Apr 03, 2025	205.54	207.49	201.25	203.19	103,611,792	-20.70(-9.25%)
Apr 02, 2025	221.32	225.19	221.02	223.89	35,614,448	+0.70(+0.31%)
Apr 01, 2025	219.80	223.68	218.90	223.19	36,402,648	+1.06(+0.48%)
Mar 31, 2025	217.01	225.62	216.23	222.13	65,294,532	+4.23(+1.94%)
Mar 28, 2025	221.67	223.81	217.68	217.90	39,832,360	-5.95(-2.66%)
Mar 27, 2025	221.39	224.99	220.56	223.85	37,082,940	+2.32(+1.05%)
Mar 26, 2025	223.51	225.02	220.47	221.53	34,495,720	-2.22(-0.99%)
Mar 25, 2025	220.77	224.10	220.08	223.75	34,483,448	+3.02(+1.37%)
Mar 24, 2025	221.00	221.48	218.58	220.73	44,333,172	+2.46(+1.13%)
Mar 21, 2025	211.56	218.84	211.28	218.27	94,681,504	+4.17(+1.95%)
Mar 20, 2025	213.99	217.49	212.22	214.10	48,844,912	-1.14(-0.53%)
Mar 19, 2025	214.22	218.76	213.75	215.24	54,360,636	+2.55(+1.20%)
Mar 18, 2025	214.16	215.15	211.49	212.69	42,416,060	-1.31(-0.61%)
Mar 17, 2025	213.31	215.22	209.97	214.00	48,061,840	+0.51(+0.24%)
Mar 14, 2025	211.25	213.95	209.58	213.49	60,107,808	+3.81(+1.82%)
Mar 13, 2025	215.95	216.84	208.42	209.68	61,532,248	-7.30(-3.36%)
Mar 12, 2025	220.14	221.75	214.91	216.98	62,514,396	-3.86(-1.75%)
Mar 11, 2025	223.80	225.84	217.45	220.84	76,115,632	-6.64(-2.92%)
Mar 10, 2025	235.54	236.16	224.22	227.48	71,968,920	-11.59(-4.85%)
Mar 07, 2025	235.10	241.37	234.76	239.07	46,273,588	+3.74(+1.59%)
Mar 06, 2025	234.44	237.86	233.16	235.33	45,562,328	-0.41(-0.17%)
Mar 05, 2025	235.42	236.55	229.23	235.74	47,202,124	-0.19(-0.08%)
Mar 04, 2025	237.71	240.07	234.68	235.93	53,727,352	-2.10(-0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.