Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coca-Cola Consolidated Inc
(NQ:
COKE
)
1,308.57
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
1320
1321
1305
1309
30,409
-7.83(-0.59%)
Sep 30, 2024
1301
1320
1292
1316
46,433
+20.44(+1.58%)
Sep 27, 2024
1288
1302
1283
1296
39,469
+9.55(+0.74%)
Sep 26, 2024
1303
1303
1281
1286
36,157
-9.17(-0.71%)
Sep 25, 2024
1297
1297
1284
1296
31,925
+1.59(+0.12%)
Sep 24, 2024
1303
1304
1284
1294
43,310
-20.04(-1.53%)
Sep 23, 2024
1267
1315
1267
1314
62,485
+49.78(+3.94%)
Sep 20, 2024
1271
1271
1259
1264
297,048
-2.73(-0.22%)
Sep 19, 2024
1270
1276
1255
1267
51,591
+1.36(+0.11%)
Sep 18, 2024
1270
1286
1264
1266
46,357
+4.26(+0.34%)
Sep 17, 2024
1280
1280
1256
1261
55,323
-19.03(-1.49%)
Sep 16, 2024
1303
1309
1271
1280
49,727
-16.57(-1.28%)
Sep 13, 2024
1278
1298
1269
1297
50,589
+25.87(+2.04%)
Sep 12, 2024
1278
1285
1256
1271
48,857
-6.79(-0.53%)
Sep 11, 2024
1291
1291
1265
1278
68,499
-9.68(-0.75%)
Sep 10, 2024
1351
1361
1286
1288
60,965
-63.27(-4.68%)
Sep 09, 2024
1339
1377
1339
1351
80,493
+20.93(+1.57%)
Sep 06, 2024
1345
1368
1325
1330
52,169
-18.48(-1.37%)
Sep 05, 2024
1352
1370
1333
1348
62,430
-4.07(-0.30%)
Sep 04, 2024
1324
1368
1323
1352
60,773
+23.61(+1.78%)
Sep 03, 2024
1347
1360
1320
1329
57,328
-13.56(-1.01%)
Aug 30, 2024
1326
1342
1317
1342
54,001
+16.60(+1.25%)
Aug 29, 2024
1330
1335
1323
1326
36,360
-2.00(-0.15%)
Aug 28, 2024
1335
1335
1314
1328
50,109
-6.35(-0.48%)
Aug 27, 2024
1334
1340
1332
1334
37,353
-5.60(-0.42%)
Aug 26, 2024
1352
1360
1332
1340
39,564
-10.25(-0.76%)
Aug 23, 2024
1362
1374
1348
1350
50,078
-5.99(-0.44%)
Aug 22, 2024
1325
1370
1325
1356
54,973
+34.70(+2.63%)
Aug 21, 2024
1292
1323
1285
1321
70,206
+53.32(+4.21%)
Aug 20, 2024
1280
1287
1266
1268
36,268
-6.15(-0.48%)
Aug 19, 2024
1264
1278
1258
1274
31,514
+13.12(+1.04%)
Aug 16, 2024
1274
1278
1260
1261
25,091
-9.17(-0.72%)
Aug 15, 2024
1260
1281
1253
1270
36,996
+12.00(+0.95%)
Aug 14, 2024
1254
1270
1248
1258
30,466
+4.01(+0.32%)
Aug 13, 2024
1254
1264
1246
1254
32,868
+0.05(+0.00%)
Aug 12, 2024
1259
1267
1242
1254
29,541
-5.30(-0.42%)
Aug 09, 2024
1263
1271
1255
1259
28,509
-0.42(-0.03%)
Aug 08, 2024
1254
1267
1236
1260
38,151
+6.38(+0.51%)
Aug 07, 2024
1271
1280
1253
1253
36,369
-4.05(-0.32%)
Aug 06, 2024
1221
1285
1221
1258
61,309
+41.91(+3.45%)
Aug 05, 2024
1182
1232
1170
1216
73,059
-58.70(-4.61%)
Aug 02, 2024
1214
1306
1214
1274
69,511
+32.91(+2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.