Hologic Inc (NQ: HOLX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	80.88	81.58	80.64	80.87	1,564,948	-0.28(-0.35%)
Oct 30, 2024	80.46	81.37	80.37	81.15	924,070	+0.32(+0.40%)
Oct 29, 2024	80.48	81.48	80.48	80.83	1,267,055	+0.37(+0.46%)
Oct 28, 2024	81.19	81.77	80.45	80.46	1,163,445	-0.37(-0.46%)
Oct 25, 2024	81.03	81.17	79.43	80.83	1,318,290	-0.08(-0.10%)
Oct 24, 2024	81.50	81.81	80.84	80.91	898,941	-0.44(-0.54%)
Oct 23, 2024	81.38	81.59	80.80	81.35	1,173,798	-0.23(-0.28%)
Oct 22, 2024	81.12	81.77	80.33	81.58	1,493,515	+0.43(+0.53%)
Oct 21, 2024	81.18	81.34	80.42	81.15	1,368,011	-0.42(-0.51%)
Oct 18, 2024	80.54	81.60	80.08	81.57	1,099,172	+1.10(+1.37%)
Oct 17, 2024	81.50	81.99	80.02	80.47	1,958,348	-1.47(-1.79%)
Oct 16, 2024	81.66	82.22	81.30	81.94	1,296,219	+0.28(+0.34%)
Oct 15, 2024	81.58	82.86	81.45	81.66	1,546,675	+0.04(+0.05%)
Oct 14, 2024	79.97	81.67	79.97	81.62	866,769	+1.81(+2.27%)
Oct 11, 2024	80.36	80.54	79.53	79.81	1,531,225	-0.11(-0.14%)
Oct 10, 2024	79.84	80.08	79.31	79.92	1,704,844	-0.20(-0.25%)
Oct 09, 2024	79.59	80.62	79.14	80.12	921,813	-0.14(-0.17%)
Oct 08, 2024	79.96	80.53	79.95	80.26	1,123,467	+0.38(+0.48%)
Oct 07, 2024	80.29	80.34	79.85	79.88	1,334,809	-0.36(-0.45%)
Oct 04, 2024	79.70	80.36	79.38	80.24	1,245,584	+1.02(+1.29%)
Oct 03, 2024	79.47	79.94	79.14	79.22	2,560,798	-0.55(-0.69%)
Oct 02, 2024	80.06	80.53	79.26	79.77	1,691,567	-0.79(-0.98%)
Oct 01, 2024	81.02	81.24	79.98	80.56	959,359	-0.90(-1.10%)
Sep 30, 2024	80.82	81.53	80.13	81.46	1,055,557	+0.64(+0.79%)
Sep 27, 2024	80.66	81.86	80.36	80.82	855,278	+0.72(+0.90%)
Sep 26, 2024	79.75	80.52	79.39	80.10	1,828,936	+0.24(+0.30%)
Sep 25, 2024	81.33	81.48	79.36	79.86	1,714,590	-1.35(-1.66%)
Sep 24, 2024	81.28	81.53	80.58	81.21	974,023	-0.25(-0.31%)
Sep 23, 2024	81.68	81.70	81.18	81.46	680,382	+0.07(+0.09%)
Sep 20, 2024	82.19	82.21	80.85	81.39	2,533,499	-1.01(-1.23%)
Sep 19, 2024	82.09	82.65	81.87	82.40	1,407,075	+0.68(+0.83%)
Sep 18, 2024	81.39	82.18	81.18	81.72	1,037,120	-0.28(-0.34%)
Sep 17, 2024	82.37	83.09	81.61	82.00	2,009,833	-0.70(-0.85%)
Sep 16, 2024	81.92	82.76	81.25	82.70	1,424,912	+1.55(+1.91%)
Sep 13, 2024	80.32	81.50	80.12	81.15	1,442,156	+0.73(+0.91%)
Sep 12, 2024	80.03	80.48	79.32	80.42	958,882	+0.41(+0.51%)
Sep 11, 2024	81.37	81.37	79.16	80.01	1,590,576	-1.95(-2.38%)
Sep 10, 2024	82.83	82.83	81.28	81.96	1,238,579	-0.73(-0.88%)
Sep 09, 2024	81.60	83.08	81.54	82.69	1,244,546	+1.12(+1.37%)
Sep 06, 2024	81.10	81.90	80.89	81.57	888,036	+0.58(+0.72%)
Sep 05, 2024	81.50	81.59	80.29	80.99	913,649	-0.63(-0.77%)
Sep 04, 2024	82.19	83.01	80.99	81.62	1,252,590	-0.54(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.