Itron Inc (NQ: ITRI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	122.50	123.80	121.74	122.93	718,689	+0.81(+0.66%)
Nov 06, 2024	122.56	123.65	118.95	122.12	912,367	+4.44(+3.77%)
Nov 05, 2024	114.63	118.50	114.55	117.68	731,014	+2.71(+2.36%)
Nov 04, 2024	110.12	116.08	110.01	114.97	980,909	+3.16(+2.83%)
Nov 01, 2024	112.91	112.91	108.00	111.81	963,729	+0.05(+0.04%)
Oct 31, 2024	110.30	116.39	109.53	111.76	1,600,172	+7.90(+7.61%)
Oct 30, 2024	103.61	104.93	102.99	103.86	494,419	-0.49(-0.47%)
Oct 29, 2024	103.80	104.89	103.49	104.35	319,656	-0.48(-0.46%)
Oct 28, 2024	104.23	105.56	103.67	104.83	450,693	+1.94(+1.89%)
Oct 25, 2024	102.74	103.89	102.31	102.89	288,813	+1.17(+1.15%)
Oct 24, 2024	102.70	103.08	101.66	101.72	320,282	-0.64(-0.63%)
Oct 23, 2024	100.84	102.72	100.64	102.36	367,780	+1.12(+1.11%)
Oct 22, 2024	102.79	102.96	101.18	101.24	259,558	-1.91(-1.85%)
Oct 21, 2024	104.00	104.16	101.23	103.15	374,387	-1.04(-1.00%)
Oct 18, 2024	105.07	105.31	103.40	104.19	511,240	-0.81(-0.77%)
Oct 17, 2024	109.77	109.77	104.23	105.00	660,010	-4.60(-4.20%)
Oct 16, 2024	109.51	110.09	108.79	109.60	352,593	+0.49(+0.45%)
Oct 15, 2024	110.00	110.95	108.42	109.11	487,752	-0.95(-0.86%)
Oct 14, 2024	109.00	110.87	108.14	110.06	503,138	+1.76(+1.63%)
Oct 11, 2024	106.57	109.01	106.13	108.30	498,069	+1.86(+1.75%)
Oct 10, 2024	106.90	107.33	104.07	106.44	577,805	-2.04(-1.88%)
Oct 09, 2024	106.10	109.56	105.18	108.48	684,616	+2.71(+2.56%)
Oct 08, 2024	104.90	106.28	103.38	105.77	399,208	+0.50(+0.47%)
Oct 07, 2024	104.04	107.34	104.04	105.27	627,549	+0.34(+0.32%)
Oct 04, 2024	105.04	106.11	103.79	104.93	187,110	+1.34(+1.29%)
Oct 03, 2024	105.16	105.59	102.90	103.59	202,713	-2.00(-1.89%)
Oct 02, 2024	104.42	105.98	103.80	105.59	266,037	+0.51(+0.49%)
Oct 01, 2024	106.43	106.43	103.88	105.08	350,237	-1.73(-1.62%)
Sep 30, 2024	107.11	108.13	105.15	106.81	615,866	-0.47(-0.44%)
Sep 27, 2024	104.73	107.61	103.12	107.28	623,736	+4.23(+4.10%)
Sep 26, 2024	104.52	104.52	102.40	103.05	461,100	-0.02(-0.02%)
Sep 25, 2024	106.35	106.85	102.52	103.07	739,997	-3.83(-3.58%)
Sep 24, 2024	108.51	108.51	106.00	106.90	635,176	-0.33(-0.31%)
Sep 23, 2024	107.50	107.94	106.19	107.23	412,595	+0.01(+0.01%)
Sep 20, 2024	106.32	107.39	105.51	107.22	1,269,253	+0.84(+0.79%)
Sep 19, 2024	104.99	106.39	103.18	106.38	1,070,101	+3.45(+3.35%)
Sep 18, 2024	104.22	105.17	102.04	102.93	611,058	-1.37(-1.31%)
Sep 17, 2024	104.47	105.06	103.11	104.30	464,162	+0.89(+0.86%)
Sep 16, 2024	102.54	103.64	101.74	103.41	308,804	+0.87(+0.85%)
Sep 13, 2024	100.60	102.86	99.78	102.54	456,796	+3.00(+3.01%)
Sep 12, 2024	99.71	100.21	98.37	99.54	868,547	-0.11(-0.11%)
Sep 11, 2024	97.47	99.85	95.84	99.65	472,167	+2.18(+2.24%)
Sep 10, 2024	96.67	97.83	96.17	97.47	349,900	+0.78(+0.81%)
Sep 09, 2024	96.84	98.23	96.32	96.69	321,848	-0.05(-0.05%)
Sep 06, 2024	98.70	98.70	95.80	96.74	407,093	-1.73(-1.76%)
Sep 05, 2024	98.26	99.42	97.23	98.47	371,502	+1.17(+1.20%)
Sep 04, 2024	97.03	98.81	96.61	97.30	443,207	-0.47(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.