• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Micron Technology (NQ:MU)

    405.45 +25.77 (+6.79%)
    Streaming Delayed Price Updated: 2:16 PM EST, Mar 4, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 03, 2026 386.55 390.09 374.55 379.68 38,787,008 -32.99(-7.99%)
    Mar 02, 2026 401.47 417.61 397.00 412.67 30,006,744 +0.50(+0.12%)
    Feb 27, 2026 401.81 417.96 401.18 412.17 28,685,518 -3.39(-0.82%)
    Feb 26, 2026 424.84 434.00 401.96 415.56 35,433,380 -13.44(-3.13%)
    Feb 25, 2026 426.50 436.89 423.00 429.00 26,899,988 +10.99(+2.63%)
    Feb 24, 2026 429.22 436.27 411.28 418.01 33,230,790 -2.96(-0.70%)
    Feb 23, 2026 422.31 431.69 415.30 420.97 25,330,390 -7.20(-1.68%)
    Feb 20, 2026 415.18 430.57 415.15 428.17 29,895,106 +10.82(+2.59%)
    Feb 19, 2026 415.81 420.31 407.74 417.35 21,562,152 -3.60(-0.86%)
    Feb 18, 2026 399.50 427.85 394.60 420.95 32,175,144 +21.17(+5.30%)
    Feb 17, 2026 400.95 413.66 395.30 399.78 28,417,668 -11.88(-2.89%)
    Feb 13, 2026 405.19 420.88 392.71 411.66 33,807,688 -2.31(-0.56%)
    Feb 12, 2026 422.25 438.77 411.17 413.97 45,429,284 +3.63(+0.88%)
    Feb 11, 2026 395.39 414.16 386.57 410.34 48,154,900 +37.09(+9.94%)
    Feb 10, 2026 375.99 382.79 366.06 373.25 35,342,796 -10.25(-2.67%)
    Feb 09, 2026 380.69 391.81 370.68 383.50 30,783,300 -11.19(-2.84%)
    Feb 06, 2026 377.96 396.65 372.87 394.69 37,196,008 +11.80(+3.08%)
    Feb 05, 2026 369.62 390.93 366.00 382.89 38,501,752 +3.49(+0.92%)
    Feb 04, 2026 410.59 412.00 363.90 379.40 57,861,560 -40.04(-9.55%)
    Feb 03, 2026 442.16 442.30 407.53 419.44 42,600,544 -18.36(-4.19%)
    Feb 02, 2026 412.18 442.43 410.00 437.80 37,481,304 +22.92(+5.52%)
    Jan 30, 2026 446.46 455.50 407.13 414.88 51,022,880 -20.91(-4.80%)
    Jan 29, 2026 439.37 444.71 417.70 435.79 42,252,812 +0.51(+0.12%)
    Jan 28, 2026 422.43 438.94 417.00 435.28 41,814,628 +25.04(+6.10%)
    Jan 27, 2026 404.61 416.45 399.60 410.24 35,890,096 +21.15(+5.44%)
    Jan 26, 2026 395.50 398.00 384.30 389.09 29,149,662 -10.56(-2.64%)
    Jan 23, 2026 397.16 412.43 390.74 399.65 35,430,144 +2.07(+0.52%)
    Jan 22, 2026 396.64 397.78 376.92 397.58 39,458,548 +8.70(+2.24%)
    Jan 21, 2026 372.85 394.20 366.73 388.88 56,344,024 +23.88(+6.54%)
    Jan 20, 2026 364.68 381.56 361.35 365.00 49,536,796 +2.25(+0.62%)
    Jan 16, 2026 353.10 365.81 352.04 362.75 47,901,936 +26.12(+7.76%)
    Jan 15, 2026 345.33 347.77 336.27 336.63 25,326,260 +3.28(+0.98%)
    Jan 14, 2026 334.84 339.10 328.20 333.35 20,176,528 -4.78(-1.41%)
    Jan 13, 2026 346.27 351.23 335.22 338.13 23,787,760 -7.74(-2.24%)
    Jan 12, 2026 340.55 348.47 339.32 345.87 23,069,512 +0.78(+0.23%)
    Jan 09, 2026 332.74 345.80 326.19 345.09 33,393,412 +18.07(+5.53%)
    Jan 08, 2026 342.90 343.66 321.36 327.02 33,777,760 -12.53(-3.69%)
    Jan 07, 2026 340.71 346.30 337.18 339.55 32,642,536 -3.88(-1.13%)
    Jan 06, 2026 318.28 344.55 318.06 343.43 48,457,764 +31.28(+10.02%)
    Jan 05, 2026 325.13 325.53 309.55 312.15 34,515,240 -3.27(-1.04%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.