Plexus Corp. - Common Stock (NQ:PLXS)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2025	126.91	128.34	124.33	125.70	130,791	-1.10(-0.87%)
Apr 25, 2025	123.57	126.95	123.31	126.80	142,116	+1.45(+1.16%)
Apr 24, 2025	126.36	128.32	122.36	125.35	248,066	-1.82(-1.43%)
Apr 23, 2025	127.52	130.55	126.66	127.17	262,298	+3.06(+2.47%)
Apr 22, 2025	122.48	124.32	121.35	124.11	165,855	+3.09(+2.55%)
Apr 21, 2025	121.19	121.59	119.05	121.02	137,520	-1.64(-1.34%)
Apr 17, 2025	121.96	123.32	120.71	122.66	141,120	+0.74(+0.61%)
Apr 16, 2025	120.76	122.47	118.88	121.92	139,415	-0.26(-0.21%)
Apr 15, 2025	118.54	122.64	118.54	122.18	176,859	+0.90(+0.74%)
Apr 14, 2025	121.79	123.02	118.18	121.28	196,784	+1.89(+1.58%)
Apr 11, 2025	118.37	120.78	116.94	119.39	172,301	+0.21(+0.18%)
Apr 10, 2025	120.42	122.57	116.98	119.18	263,940	-5.27(-4.23%)
Apr 09, 2025	110.50	126.37	108.22	124.45	312,164	+13.50(+12.17%)
Apr 08, 2025	116.06	118.58	108.86	110.95	265,214	-1.87(-1.66%)
Apr 07, 2025	103.43	116.09	103.43	112.82	370,690	+1.47(+1.32%)
Apr 04, 2025	110.52	113.97	109.01	111.34	280,300	-4.69(-4.04%)
Apr 03, 2025	123.05	124.52	114.95	116.03	220,274	-14.02(-10.78%)
Apr 02, 2025	126.22	130.30	125.86	130.05	189,664	+2.63(+2.06%)
Apr 01, 2025	127.29	128.70	125.94	127.42	157,550	-0.71(-0.55%)
Mar 31, 2025	125.73	128.74	125.19	128.13	222,739	+0.36(+0.29%)
Mar 28, 2025	129.46	130.17	126.08	127.77	138,902	-2.23(-1.71%)
Mar 27, 2025	130.64	130.64	128.39	129.99	137,563	-0.25(-0.19%)
Mar 26, 2025	132.36	132.36	129.24	130.24	127,825	-1.88(-1.42%)
Mar 25, 2025	132.04	133.28	127.75	132.12	234,245	-0.68(-0.51%)
Mar 24, 2025	130.74	132.98	129.83	132.80	204,974	+4.59(+3.58%)
Mar 21, 2025	127.48	128.50	125.99	128.21	743,498	-0.88(-0.68%)
Mar 20, 2025	126.10	129.90	126.10	129.09	234,145	+1.83(+1.44%)
Mar 19, 2025	124.14	127.82	124.14	127.26	196,545	+3.48(+2.81%)
Mar 18, 2025	124.52	125.52	123.62	123.78	277,913	-1.38(-1.10%)
Mar 17, 2025	123.62	125.95	123.09	125.16	168,313	+0.95(+0.76%)
Mar 14, 2025	121.68	124.54	120.61	124.21	198,232	+3.70(+3.07%)
Mar 13, 2025	122.79	123.17	120.06	120.51	172,634	-2.63(-2.14%)
Mar 12, 2025	123.84	124.64	122.47	123.14	171,856	+0.27(+0.22%)
Mar 11, 2025	121.72	125.60	121.10	122.87	215,260	+1.78(+1.47%)
Mar 10, 2025	123.40	123.65	119.32	121.09	223,519	-3.67(-2.94%)
Mar 07, 2025	124.39	125.11	121.36	124.76	129,668	+0.43(+0.35%)
Mar 06, 2025	125.68	127.03	124.10	124.33	140,814	-3.08(-2.42%)
Mar 05, 2025	126.42	128.27	125.83	127.41	147,382	+1.57(+1.25%)
Mar 04, 2025	127.36	128.34	125.25	125.84	183,441	-1.72(-1.35%)
Mar 03, 2025	132.92	134.16	126.95	127.56	194,357	-5.36(-4.03%)
Feb 28, 2025	131.21	133.16	130.59	132.92	193,908	+1.08(+0.82%)
Feb 27, 2025	134.94	135.75	131.57	131.84	186,456	-3.24(-2.40%)
Feb 26, 2025	134.29	136.80	134.20	135.08	134,116	+0.77(+0.57%)
Feb 25, 2025	136.70	136.70	133.92	134.31	164,601	-1.94(-1.42%)
Feb 24, 2025	137.89	138.58	136.01	136.25	151,300	-1.09(-0.79%)
Feb 21, 2025	141.42	141.42	136.94	137.34	136,217	-2.32(-1.66%)
Feb 20, 2025	140.30	141.00	137.60	139.66	161,783	-0.42(-0.30%)
Feb 19, 2025	137.94	140.42	137.82	140.08	198,638	+1.00(+0.72%)
Feb 18, 2025	139.38	140.86	138.74	139.09	172,727	-0.10(-0.08%)
Feb 14, 2025	140.55	141.05	138.30	139.19	193,856	-0.66(-0.47%)
Feb 13, 2025	139.49	139.96	138.25	139.85	180,022	+0.48(+0.34%)
Feb 12, 2025	138.91	140.09	138.07	139.37	172,655	-1.46(-1.04%)
Feb 11, 2025	140.16	142.42	140.16	140.83	188,444	-0.93(-0.66%)
Feb 10, 2025	141.46	143.47	140.69	141.76	147,483	+0.63(+0.45%)
Feb 07, 2025	141.50	143.51	139.99	141.13	194,588	-0.82(-0.58%)
Feb 06, 2025	142.50	142.97	141.28	141.95	197,940	-0.44(-0.31%)
Feb 05, 2025	140.57	143.79	139.25	142.39	201,796	+2.05(+1.46%)
Feb 04, 2025	138.07	140.99	138.00	140.34	165,356	+1.63(+1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.