Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SunTrust Banks
(NQ:
STI
)
0.3643
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
0.3582
0.3695
0.3451
0.3643
121,096
+0.01(+1.70%)
Oct 17, 2024
0.3430
0.3650
0.3425
0.3582
50,113
-0.00(-0.47%)
Oct 16, 2024
0.3546
0.3599
0.3379
0.3599
71,167
+0.01(+1.49%)
Oct 15, 2024
0.3500
0.3582
0.3439
0.3546
113,342
-0.01(-1.66%)
Oct 14, 2024
0.3511
0.3631
0.3411
0.3606
58,352
+0.01(+2.71%)
Oct 11, 2024
0.3420
0.3554
0.3418
0.3511
118,084
+0.00(+0.03%)
Oct 10, 2024
0.3500
0.3563
0.3411
0.3510
133,895
-0.00(-1.32%)
Oct 09, 2024
0.3500
0.3652
0.3500
0.3557
98,821
-0.00(-0.25%)
Oct 08, 2024
0.3655
0.3700
0.3480
0.3566
160,899
-0.02(-4.27%)
Oct 07, 2024
0.3675
0.3787
0.3675
0.3725
144,715
+0.00(+0.81%)
Oct 04, 2024
0.3510
0.3721
0.3510
0.3695
226,096
+0.00(+1.12%)
Oct 03, 2024
0.3544
0.3698
0.3450
0.3654
111,579
+0.01(+3.10%)
Oct 02, 2024
0.3639
0.3740
0.3508
0.3544
111,898
-0.01(-2.61%)
Oct 01, 2024
0.3600
0.3696
0.3552
0.3639
47,831
-0.01(-1.38%)
Sep 30, 2024
0.3680
0.3751
0.3513
0.3690
128,826
+0.01(+3.22%)
Sep 27, 2024
0.3700
0.3731
0.3500
0.3575
118,890
-0.01(-2.30%)
Sep 26, 2024
0.3650
0.3770
0.3515
0.3659
177,235
+0.00(+0.27%)
Sep 25, 2024
0.3770
0.3770
0.3600
0.3649
191,121
+0.00(+1.16%)
Sep 24, 2024
0.3660
0.3780
0.3607
0.3607
133,397
-0.01(-1.37%)
Sep 23, 2024
0.3635
0.3925
0.3513
0.3657
658,664
+0.00(+0.61%)
Sep 20, 2024
0.3660
0.3785
0.3540
0.3635
279,303
+0.01(+2.74%)
Sep 19, 2024
0.3491
0.3699
0.3336
0.3538
157,149
+0.02(+6.41%)
Sep 18, 2024
0.3560
0.3560
0.3321
0.3325
168,386
-0.02(-6.60%)
Sep 17, 2024
0.3684
0.3700
0.3437
0.3560
113,414
+0.01(+1.54%)
Sep 16, 2024
0.3703
0.3900
0.3300
0.3506
497,977
-0.02(-5.24%)
Sep 13, 2024
0.3430
0.3750
0.3421
0.3700
129,403
+0.02(+7.06%)
Sep 12, 2024
0.3700
0.3787
0.3421
0.3456
127,389
-0.03(-8.60%)
Sep 11, 2024
0.3687
0.3862
0.3564
0.3781
202,662
+0.01(+3.25%)
Sep 10, 2024
0.3740
0.3770
0.3386
0.3662
432,449
+0.01(+1.47%)
Sep 09, 2024
0.3185
0.3791
0.3101
0.3609
164,209
+0.04(+13.74%)
Sep 06, 2024
0.3208
0.3230
0.3000
0.3173
151,565
-0.00(-0.84%)
Sep 05, 2024
0.3100
0.3296
0.3050
0.3200
99,317
+0.00(+1.39%)
Sep 04, 2024
0.3170
0.3239
0.3018
0.3156
267,934
+0.00(+0.93%)
Sep 03, 2024
0.3213
0.3372
0.3060
0.3127
213,751
-0.01(-3.58%)
Aug 30, 2024
0.3200
0.3400
0.3200
0.3243
590,671
-0.00(-0.95%)
Aug 29, 2024
0.3510
0.3700
0.3200
0.3274
323,310
-0.03(-9.06%)
Aug 28, 2024
0.3975
0.4120
0.3425
0.3600
540,671
-0.04(-10.00%)
Aug 27, 2024
0.4150
0.4150
0.3913
0.4000
244,658
-0.01(-3.08%)
Aug 26, 2024
0.4273
0.4350
0.3823
0.4127
482,876
-0.01(-1.74%)
Aug 23, 2024
0.3795
0.4380
0.3668
0.4200
1,170,087
+0.02(+5.95%)
Aug 22, 2024
0.3396
0.4440
0.3250
0.3964
2,964,378
+0.06(+18.22%)
Aug 21, 2024
0.3350
0.3650
0.3150
0.3353
1,505,874
-0.01(-4.20%)
Aug 20, 2024
0.3076
0.4060
0.3033
0.3500
29,632,664
+0.05(+15.47%)
Aug 19, 2024
0.3000
0.3059
0.2700
0.3031
724,836
-0.00(-1.21%)
Aug 16, 2024
0.3264
0.3264
0.3020
0.3068
301,831
-0.02(-5.60%)
Aug 15, 2024
0.3410
0.3410
0.3102
0.3250
681,302
-0.02(-4.41%)
Aug 14, 2024
0.3500
0.3510
0.3349
0.3400
179,621
-0.01(-3.11%)
Aug 13, 2024
0.3597
0.3597
0.3436
0.3509
660,294
+0.01(+1.45%)
Aug 12, 2024
0.3564
0.3594
0.3400
0.3459
313,232
-0.02(-5.80%)
Aug 09, 2024
0.3766
0.3824
0.3502
0.3672
311,882
-0.01(-2.03%)
Aug 08, 2024
0.3900
0.3895
0.3600
0.3748
179,962
+0.00(+0.05%)
Aug 07, 2024
0.3800
0.3950
0.3746
0.3746
98,764
-0.01(-1.40%)
Aug 06, 2024
0.4100
0.4116
0.3741
0.3799
263,694
-0.01(-2.74%)
Aug 05, 2024
0.3600
0.3999
0.3501
0.3906
379,232
-0.01(-2.62%)
Aug 02, 2024
0.4100
0.4121
0.3757
0.4011
197,823
-0.02(-4.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.