• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    (TSX:ELVA)

    6.580 +0.080 (+1.23%)
    Streaming Delayed Price Updated: 11:35 AM EST, Nov 27, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 26, 2025 6.360 6.590 6.350 6.500 74,655 +0.18(+2.85%)
    Nov 25, 2025 6.020 6.430 5.980 6.320 96,295 +0.30(+4.98%)
    Nov 24, 2025 6.130 6.300 5.950 6.020 108,054 -0.02(-0.33%)
    Nov 21, 2025 6.000 6.090 5.800 6.040 102,354 -0.05(-0.82%)
    Nov 20, 2025 6.410 6.650 6.040 6.090 103,958 -0.30(-4.69%)
    Nov 19, 2025 6.450 6.700 6.320 6.390 65,567 -0.05(-0.78%)
    Nov 18, 2025 6.570 6.620 6.390 6.440 83,876 -0.05(-0.77%)
    Nov 17, 2025 6.620 6.980 6.480 6.490 103,050 -0.16(-2.41%)
    Nov 14, 2025 6.280 6.900 6.280 6.650 117,212 -0.35(-5.00%)
    Nov 13, 2025 7.110 7.110 6.880 7.000 62,698 -0.10(-1.41%)
    Nov 12, 2025 7.160 7.280 7.020 7.100 77,834 -0.03(-0.42%)
    Nov 11, 2025 7.530 7.530 7.060 7.130 93,983 -0.39(-5.19%)
    Nov 10, 2025 7.780 7.790 7.470 7.520 113,830 -0.02(-0.27%)
    Nov 07, 2025 7.170 7.540 7.050 7.540 81,451 +0.28(+3.86%)
    Nov 06, 2025 7.850 7.890 7.240 7.260 104,246 -0.65(-8.22%)
    Nov 05, 2025 8.000 8.000 7.480 7.910 241,802 -0.26(-3.18%)
    Nov 04, 2025 8.740 8.830 8.090 8.170 136,330 -0.83(-9.22%)
    Nov 03, 2025 9.130 9.280 8.780 9.000 82,898 -0.07(-0.77%)
    Oct 31, 2025 9.070 9.320 8.950 9.070 52,010 +0.07(+0.78%)
    Oct 30, 2025 8.980 9.580 8.900 9.000 96,877 -0.06(-0.66%)
    Oct 29, 2025 8.600 9.170 8.550 9.060 79,050 +0.34(+3.90%)
    Oct 28, 2025 8.760 9.020 8.530 8.720 70,738 -0.03(-0.34%)
    Oct 27, 2025 9.310 9.310 8.660 8.750 81,380 -0.55(-5.91%)
    Oct 24, 2025 9.130 9.670 9.030 9.300 106,028 +0.47(+5.32%)
    Oct 23, 2025 8.510 8.870 8.510 8.830 51,060 +0.39(+4.62%)
    Oct 22, 2025 9.070 9.070 8.180 8.440 124,934 -0.71(-7.76%)
    Oct 21, 2025 9.090 9.150 8.840 9.150 58,270 +0.05(+0.55%)
    Oct 20, 2025 9.500 9.500 8.850 9.100 113,733 -0.21(-2.26%)
    Oct 17, 2025 9.550 9.550 9.020 9.310 95,530 -0.22(-2.31%)
    Oct 16, 2025 10.21 10.30 9.500 9.530 140,958 -0.74(-7.21%)
    Oct 15, 2025 10.33 10.52 9.930 10.27 80,722 -0.09(-0.87%)
    Oct 14, 2025 9.940 10.41 9.600 10.36 170,981 +0.98(+10.45%)
    Oct 10, 2025 9.380 0 +0.27(+2.96%)
    Oct 09, 2025 9.110 9.250 8.900 9.110 105,678 -0.04(-0.44%)
    Oct 08, 2025 9.310 9.400 9.040 9.150 95,224 -0.10(-1.08%)
    Oct 07, 2025 9.420 9.590 8.900 9.250 124,491 -0.10(-1.07%)
    Oct 06, 2025 9.100 9.460 8.920 9.350 238,782 +0.77(+8.97%)
    Oct 03, 2025 8.110 8.790 8.100 8.580 123,828 +0.47(+5.80%)
    Oct 02, 2025 8.410 8.450 8.030 8.110 39,285 -0.15(-1.82%)
    Oct 01, 2025 8.090 8.360 8.090 8.260 66,896 +0.06(+0.73%)
    Sep 30, 2025 8.550 8.570 8.110 8.200 116,639 -0.28(-3.30%)
    Sep 29, 2025 8.500 8.730 8.400 8.480 131,159 +0.01(+0.12%)
    Sep 26, 2025 9.250 9.320 8.460 8.470 208,185 -0.72(-7.83%)
    Sep 25, 2025 10.08 10.08 8.990 9.190 337,598 -1.14(-11.04%)
    Sep 24, 2025 10.05 10.43 9.920 10.33 147,553 +0.32(+3.20%)
    Sep 23, 2025 9.440 10.13 9.440 10.01 200,925 +0.61(+6.49%)
    Sep 22, 2025 9.690 9.690 9.330 9.400 217,254 -0.32(-3.29%)
    Sep 19, 2025 9.320 9.750 9.280 9.720 234,032 +0.36(+3.85%)
    Sep 18, 2025 9.530 9.660 9.230 9.360 207,732 +0.27(+2.97%)
    Sep 17, 2025 8.300 9.250 8.250 9.090 268,708 +0.87(+10.58%)
    Sep 16, 2025 8.460 8.530 7.960 8.220 250,185 -0.18(-2.14%)
    Sep 15, 2025 8.190 8.580 8.090 8.400 82,623 +0.27(+3.32%)
    Sep 12, 2025 8.210 8.360 8.070 8.130 36,768 -0.10(-1.22%)
    Sep 11, 2025 8.100 8.280 8.040 8.230 45,225 +0.19(+2.36%)
    Sep 10, 2025 8.280 8.390 8.000 8.040 47,210 -0.12(-1.47%)
    Sep 09, 2025 8.150 8.290 7.980 8.160 52,358 +0.10(+1.24%)
    Sep 08, 2025 8.540 8.540 7.920 8.060 108,574 -0.48(-5.62%)
    Sep 05, 2025 8.790 8.960 8.500 8.540 120,479 -0.25(-2.84%)
    Sep 04, 2025 8.890 9.160 8.590 8.790 179,934 +0.05(+0.57%)
    Sep 03, 2025 8.340 9.210 8.330 8.740 148,227 +0.81(+10.21%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.