(TSX: CURA )

2.240 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024				2.240	0	+0.09(+4.19%)
Dec 23, 2024	2.200	2.200	2.120	2.150	298,371	+0.03(+1.42%)
Dec 20, 2024	2.110	2.270	2.090	2.120	916,345	+0.01(+0.47%)
Dec 19, 2024	2.230	2.230	2.110	2.110	250,891	-0.09(-4.09%)
Dec 18, 2024	2.330	2.390	2.190	2.200	657,685	-0.11(-4.76%)
Dec 17, 2024	2.090	2.320	2.060	2.310	1,014,236	+0.22(+10.53%)
Dec 16, 2024	2.250	2.290	2.060	2.090	790,354	-0.15(-6.70%)
Dec 13, 2024	2.210	2.280	2.090	2.240	701,751	+0.00(+0.00%)
Dec 12, 2024	2.380	2.410	2.210	2.240	1,190,820	-0.18(-7.44%)
Dec 11, 2024	2.510	2.510	2.360	2.420	370,328	-0.08(-3.20%)
Dec 10, 2024	2.560	2.650	2.500	2.500	456,816	-0.02(-0.79%)
Dec 09, 2024	2.440	2.620	2.400	2.520	586,039	+0.08(+3.28%)
Dec 06, 2024	2.480	2.530	2.400	2.440	429,817	-0.01(-0.41%)
Dec 05, 2024	2.400	2.550	2.350	2.450	791,571	+0.00(+0.00%)
Dec 04, 2024	2.620	2.620	2.410	2.450	656,698	-0.12(-4.67%)
Dec 03, 2024	2.690	2.730	2.530	2.570	640,247	-0.13(-4.81%)
Dec 02, 2024	2.700	2.800	2.630	2.700	331,834	+0.01(+0.37%)
Nov 29, 2024	2.740	2.820	2.670	2.690	280,888	-0.05(-1.82%)
Nov 28, 2024	2.800	2.800	2.730	2.740	77,306	-0.09(-3.18%)
Nov 27, 2024	2.750	2.850	2.740	2.830	231,721	+0.06(+2.17%)
Nov 26, 2024	2.660	2.890	2.650	2.770	581,578	+0.01(+0.36%)
Nov 25, 2024	2.650	2.760	2.610	2.760	467,062	+0.03(+1.10%)
Nov 22, 2024	2.750	2.790	2.630	2.730	655,363	-0.04(-1.44%)
Nov 21, 2024	2.890	2.940	2.700	2.770	483,455	-0.18(-6.10%)
Nov 20, 2024	2.900	3.040	2.820	2.950	490,221	+0.05(+1.72%)
Nov 19, 2024	3.000	3.010	2.800	2.900	615,793	-0.13(-4.29%)
Nov 18, 2024	3.130	3.150	2.980	3.030	414,851	-0.10(-3.19%)
Nov 15, 2024	3.080	3.160	2.900	3.130	609,120	+0.03(+0.97%)
Nov 14, 2024	2.960	3.300	2.960	3.100	689,622	-0.05(-1.59%)
Nov 13, 2024	2.900	3.210	2.660	3.150	974,825	+0.32(+11.31%)
Nov 12, 2024	2.350	2.880	2.350	2.830	1,238,729	+0.50(+21.46%)
Nov 11, 2024	3.030	3.090	2.270	2.330	1,936,781	-0.61(-20.75%)
Nov 08, 2024	3.260	3.260	2.880	2.940	772,270	-0.15(-4.85%)
Nov 07, 2024	2.960	3.200	2.870	3.090	1,615,453	+0.05(+1.64%)
Nov 06, 2024	3.810	3.930	2.910	3.040	2,883,748	-1.30(-29.95%)
Nov 05, 2024	4.380	4.380	4.200	4.340	285,504	+0.04(+0.93%)
Nov 04, 2024	4.180	4.350	4.180	4.300	430,015	+0.20(+4.88%)
Nov 01, 2024	4.040	4.140	4.040	4.100	220,369	+0.07(+1.74%)
Oct 31, 2024	4.160	4.160	3.970	4.030	300,608	-0.08(-1.95%)
Oct 30, 2024	4.130	4.260	4.060	4.110	300,182	-0.10(-2.38%)
Oct 29, 2024	4.500	4.500	4.160	4.210	317,879	-0.29(-6.44%)
Oct 28, 2024	4.830	4.830	4.440	4.500	240,958	-0.27(-5.66%)
Oct 25, 2024	4.680	4.790	4.510	4.770	198,571	+0.12(+2.58%)
Oct 24, 2024	4.700	4.850	4.600	4.650	175,728	-0.07(-1.48%)
Oct 23, 2024	4.920	4.940	4.660	4.720	329,375	-0.17(-3.48%)
Oct 22, 2024	4.330	4.890	4.290	4.890	631,516	+0.56(+12.93%)
Oct 21, 2024	4.320	4.420	4.280	4.330	193,600	+0.00(+0.00%)
Oct 18, 2024	4.290	4.340	4.210	4.330	122,076	+0.08(+1.88%)
Oct 17, 2024	4.160	4.250	4.100	4.250	146,874	+0.09(+2.16%)
Oct 16, 2024	4.190	4.260	4.110	4.160	194,536	+0.03(+0.73%)
Oct 15, 2024	4.050	4.210	4.050	4.130	200,300	+0.05(+1.23%)
Oct 11, 2024				4.080	0	+0.07(+1.75%)
Oct 10, 2024	3.970	4.060	3.970	4.010	144,919	-0.02(-0.50%)
Oct 09, 2024	4.010	4.090	3.980	4.030	129,707	-0.01(-0.25%)
Oct 08, 2024	4.010	4.060	3.970	4.040	100,705	+0.04(+1.00%)
Oct 07, 2024	4.040	4.080	3.960	4.000	114,999	-0.07(-1.72%)
Oct 04, 2024	4.120	4.140	4.030	4.070	167,205	+0.00(+0.00%)
Oct 03, 2024	3.960	4.070	3.930	4.070	96,377	+0.13(+3.30%)
Oct 02, 2024	4.000	4.000	3.920	3.940	194,536	-0.05(-1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.