• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Nxt Energy Solutions Inc (TSX:SFD)

    0.3000 -0.0400 (-11.76%)
    Streaming Delayed Price Updated: 11:05 AM EST, Nov 28, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 25, 2025 0.3400 0 -0.00(-1.45%)
    Nov 21, 2025 0.3450 0 +0.04(+15.00%)
    Nov 19, 2025 0.3000 0 +0.00(+0.00%)
    Nov 18, 2025 0.3350 0.3350 0.3000 0.3000 16,500 -0.05(-14.29%)
    Nov 13, 2025 0.3500 0 -0.03(-7.89%)
    Nov 11, 2025 0.3800 10 -0.02(-5.00%)
    Nov 07, 2025 0.4000 0 +0.02(+5.26%)
    Nov 05, 2025 0.3800 0 -0.02(-5.00%)
    Nov 04, 2025 0.4100 0.4100 0.4000 0.4000 9,500 +0.00(+0.00%)
    Nov 03, 2025 0.4750 0.4750 0.4000 0.4000 3,500 -0.04(-10.11%)
    Oct 30, 2025 0.4450 0 +0.02(+3.49%)
    Oct 28, 2025 0.4300 0 +0.03(+7.50%)
    Oct 27, 2025 0.4850 0.4850 0.4000 0.4000 31,510 -0.06(-13.04%)
    Oct 23, 2025 0.4600 0 -0.04(-8.00%)
    Oct 21, 2025 0.5000 0 -0.06(-10.71%)
    Oct 20, 2025 0.5600 0.5600 0.5600 0.5600 5,135 +0.00(+0.00%)
    Oct 17, 2025 0.5400 0.5600 0.5400 0.5600 3,000 +0.04(+7.69%)
    Oct 16, 2025 0.5200 0.5200 0.5200 0.5200 500 +0.02(+4.00%)
    Oct 15, 2025 0.5600 0.5600 0.5000 0.5000 31,000 -0.05(-9.09%)
    Oct 14, 2025 0.5500 0.5500 0.5500 0.5500 1,400 +0.00(+0.00%)
    Oct 10, 2025 0.5500 0 +0.00(+0.00%)
    Oct 09, 2025 0.5500 0.5500 0.5500 0.5500 2,175 +0.00(+0.00%)
    Oct 08, 2025 0.5500 0.5500 0.5500 0.5500 4,000 +0.00(+0.00%)
    Oct 06, 2025 0.5500 0 +0.05(+10.00%)
    Oct 01, 2025 0.5000 0 -0.02(-3.85%)
    Sep 30, 2025 0.5000 0.5200 0.5000 0.5200 48,500 +0.02(+4.00%)
    Sep 29, 2025 0.5100 0.5100 0.5000 0.5000 14,000 -0.02(-3.85%)
    Sep 25, 2025 0.5200 0 -0.02(-3.70%)
    Sep 24, 2025 0.5300 0.5500 0.5200 0.5400 45,600 -0.02(-3.57%)
    Sep 23, 2025 0.5800 0.5800 0.5600 0.5600 4,500 -0.04(-6.67%)
    Sep 22, 2025 0.6100 0.6100 0.6000 0.6000 43,500 -0.04(-6.25%)
    Sep 18, 2025 0.6400 23 -0.01(-1.54%)
    Sep 17, 2025 0.7000 0.7200 0.6500 0.6500 4,024 -0.02(-2.99%)
    Sep 16, 2025 0.6700 0.6700 0.6700 0.6700 11,000 -0.01(-1.47%)
    Sep 15, 2025 0.7200 0.7200 0.6800 0.6800 12,000 -0.03(-4.23%)
    Sep 12, 2025 0.7000 0.7100 0.7000 0.7100 1,877 +0.03(+4.41%)
    Sep 10, 2025 0.6800 0 +0.00(+0.00%)
    Sep 09, 2025 0.6600 0.6800 0.6600 0.6800 5,033 +0.03(+4.62%)
    Sep 08, 2025 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
    Sep 05, 2025 0.6000 0.6500 0.6000 0.6500 12,000 +0.05(+8.33%)
    Sep 04, 2025 0.6100 0.6100 0.6000 0.6000 12,500 -0.04(-6.25%)
    Sep 03, 2025 0.6500 0.6600 0.6400 0.6400 5,500 +0.01(+1.59%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.