• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Exco Techs Ltd (TSX:XTC)

    7.490 +0.080 (+1.08%)
    Streaming Delayed Price Updated: 3:59 PM EDT, Apr 20, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 20, 2026 7.420 7.490 7.350 7.490 5,386 +0.08(+1.08%)
    Apr 17, 2026 7.350 7.460 7.350 7.410 8,470 +0.10(+1.37%)
    Apr 16, 2026 7.410 7.440 7.250 7.310 11,843 -0.10(-1.35%)
    Apr 15, 2026 7.400 7.460 7.400 7.410 2,394 -0.01(-0.13%)
    Apr 14, 2026 7.450 7.540 7.400 7.420 26,396 +0.02(+0.27%)
    Apr 13, 2026 7.210 7.430 7.210 7.400 16,432 +0.15(+2.07%)
    Apr 10, 2026 7.120 7.350 7.120 7.250 15,924 +0.12(+1.68%)
    Apr 09, 2026 7.250 7.300 7.130 7.130 7,393 -0.10(-1.38%)
    Apr 08, 2026 7.300 7.360 7.230 7.230 7,988 -0.05(-0.69%)
    Apr 07, 2026 7.360 7.400 7.280 7.280 6,831 -0.09(-1.22%)
    Apr 06, 2026 7.410 7.510 7.360 7.370 4,119 -0.14(-1.86%)
    Apr 02, 2026 7.510 0 +0.01(+0.13%)
    Apr 01, 2026 7.620 7.600 7.450 7.500 13,604 -0.10(-1.32%)
    Mar 31, 2026 7.540 7.610 7.530 7.600 20,750 +0.16(+2.15%)
    Mar 30, 2026 7.470 7.440 7.330 7.440 30,617 +0.17(+2.34%)
    Mar 27, 2026 7.350 7.390 7.060 7.270 20,673 -0.06(-0.82%)
    Mar 26, 2026 7.500 7.580 7.330 7.330 10,922 -0.22(-2.91%)
    Mar 25, 2026 7.720 7.720 7.550 7.550 105,031 -0.11(-1.44%)
    Mar 24, 2026 7.630 7.750 7.620 7.660 14,691 -0.01(-0.13%)
    Mar 23, 2026 7.400 7.710 7.520 7.670 14,118 +0.22(+2.95%)
    Mar 20, 2026 7.560 7.600 7.450 7.450 16,652 +0.00(+0.00%)
    Mar 19, 2026 7.470 7.500 7.320 7.450 25,176 -0.05(-0.67%)
    Mar 18, 2026 7.500 7.590 7.450 7.500 7,878 -0.01(-0.13%)
    Mar 17, 2026 7.400 7.600 7.400 7.510 5,898 -0.02(-0.27%)
    Mar 16, 2026 7.500 7.600 7.480 7.530 4,230 +0.06(+0.80%)
    Mar 13, 2026 7.460 7.550 7.460 7.470 20,150 +0.03(+0.40%)
    Mar 12, 2026 7.550 7.560 7.400 7.440 10,856 -0.16(-2.11%)
    Mar 11, 2026 7.600 7.720 7.450 7.600 24,989 +0.06(+0.80%)
    Mar 10, 2026 7.550 7.740 7.510 7.540 13,347 -0.15(-1.95%)
    Mar 09, 2026 7.550 7.700 7.500 7.690 13,849 -0.01(-0.13%)
    Mar 06, 2026 7.710 7.750 7.620 7.700 7,762 -0.05(-0.65%)
    Mar 05, 2026 7.720 7.840 7.620 7.750 11,319 +0.11(+1.44%)
    Mar 04, 2026 7.200 7.710 7.200 7.640 22,801 +0.19(+2.55%)
    Mar 03, 2026 7.640 7.650 7.280 7.450 29,127 -0.25(-3.25%)
    Mar 02, 2026 7.720 7.850 7.690 7.700 16,829 -0.05(-0.65%)
    Feb 27, 2026 7.760 7.780 7.740 7.750 11,857 -0.07(-0.90%)
    Feb 26, 2026 7.770 7.820 7.740 7.820 10,066 +0.02(+0.26%)
    Feb 25, 2026 7.790 7.820 7.700 7.800 24,047 +0.15(+1.96%)
    Feb 24, 2026 7.710 7.820 7.650 7.650 20,756 -0.10(-1.29%)
    Feb 23, 2026 7.810 7.810 7.600 7.750 13,862 -0.16(-2.02%)
    Feb 20, 2026 7.800 7.940 7.720 7.910 15,256 +0.09(+1.15%)
    Feb 19, 2026 7.900 7.900 7.810 7.820 15,984 -0.07(-0.89%)
    Feb 18, 2026 7.750 7.890 7.720 7.890 11,502 +0.15(+1.94%)
    Feb 17, 2026 7.700 7.800 7.600 7.740 11,344 +0.06(+0.78%)
    Feb 13, 2026 7.680 0 +0.31(+4.21%)
    Feb 12, 2026 7.560 7.590 7.370 7.370 8,624 -0.16(-2.12%)
    Feb 11, 2026 7.510 7.680 7.510 7.530 33,295 -0.09(-1.18%)
    Feb 10, 2026 7.650 7.730 7.600 7.620 28,555 -0.07(-0.91%)
    Feb 09, 2026 7.400 7.750 7.400 7.690 47,901 +0.30(+4.06%)
    Feb 06, 2026 7.260 7.410 7.160 7.390 40,578 +0.03(+0.41%)
    Feb 05, 2026 7.230 7.460 7.230 7.360 42,658 +0.13(+1.80%)
    Feb 04, 2026 7.120 7.450 7.120 7.230 70,345 +0.02(+0.28%)
    Feb 03, 2026 7.050 7.250 7.050 7.210 59,099 +0.11(+1.55%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.