Aston Bay Holdings Ltd (TSV: BAY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024				0.0500	0	+0.00(+0.00%)
Dec 23, 2024	0.0500	0.0550	0.0500	0.0500	700,000	+0.00(+0.00%)
Dec 20, 2024	0.0500	0.0550	0.0500	0.0500	769,515	-0.00(-9.09%)
Dec 19, 2024	0.0600	0.0600	0.0500	0.0550	33,000	+0.00(+0.00%)
Dec 18, 2024	0.0550	0.0550	0.0550	0.0550	376,500	+0.00(+10.00%)
Dec 17, 2024	0.0600	0.0600	0.0500	0.0500	161,010	-0.00(-9.09%)
Dec 16, 2024	0.0600	0.0650	0.0550	0.0550	508,506	-0.01(-15.38%)
Dec 13, 2024	0.0700	0.0700	0.0650	0.0650	203,856	+0.00(+0.00%)
Dec 12, 2024	0.0700	0.0700	0.0650	0.0650	106,000	+0.00(+0.00%)
Dec 11, 2024	0.0700	0.0700	0.0650	0.0650	104,103	-0.01(-7.14%)
Dec 10, 2024	0.0700	0.0700	0.0700	0.0700	44,500	+0.00(+0.00%)
Dec 09, 2024	0.0700	0.0700	0.0700	0.0700	5,000	+0.01(+7.69%)
Dec 06, 2024	0.0700	0.0700	0.0650	0.0650	52,010	-0.01(-7.14%)
Dec 05, 2024	0.0700	0.0700	0.0700	0.0700	18,150	+0.00(+0.00%)
Dec 04, 2024	0.0650	0.0700	0.0650	0.0700	29,000	+0.00(+0.00%)
Dec 03, 2024	0.0700	0.0700	0.0700	0.0700	73,010	+0.01(+7.69%)
Dec 02, 2024	0.0700	0.0750	0.0650	0.0650	28,222	-0.01(-7.14%)
Nov 29, 2024	0.0700	0.0700	0.0700	0.0700	113,100	+0.01(+7.69%)
Nov 28, 2024	0.0700	0.0700	0.0650	0.0650	113,000	-0.01(-7.14%)
Nov 27, 2024	0.0700	0.0750	0.0700	0.0700	15,000	+0.00(+0.00%)
Nov 26, 2024	0.0700	0.0750	0.0700	0.0700	16,850	+0.00(+0.00%)
Nov 25, 2024	0.0650	0.0750	0.0650	0.0700	262,000	+0.01(+7.69%)
Nov 22, 2024	0.0700	0.0700	0.0650	0.0650	36,485	-0.01(-7.14%)
Nov 21, 2024	0.0750	0.0750	0.0650	0.0700	57,900	+0.00(+0.00%)
Nov 20, 2024	0.0700	0.0750	0.0700	0.0700	127,000	+0.00(+0.00%)
Nov 19, 2024	0.0750	0.0750	0.0700	0.0700	155,000	+0.00(+0.00%)
Nov 18, 2024	0.0800	0.0800	0.0700	0.0700	108,910	-0.00(-6.67%)
Nov 15, 2024	0.0900	0.0900	0.0750	0.0750	239,595	-0.01(-11.76%)
Nov 14, 2024	0.0850	0.0900	0.0850	0.0850	138,200	+0.00(+0.00%)
Nov 13, 2024	0.0850	0.0850	0.0850	0.0850	157,043	+0.00(+0.00%)
Nov 12, 2024	0.0900	0.0900	0.0850	0.0850	232,700	-0.00(-5.56%)
Nov 11, 2024	0.0850	0.0900	0.0850	0.0900	52,600	+0.00(+0.00%)
Nov 08, 2024	0.0900	0.0900	0.0900	0.0900	4,200	+0.00(+0.00%)
Nov 07, 2024	0.0900	0.0900	0.0900	0.0900	2,500	+0.00(+0.00%)
Nov 06, 2024	0.0950	0.0950	0.0900	0.0900	34,500	+0.00(+0.00%)
Nov 05, 2024	0.0950	0.0950	0.0900	0.0900	17,000	+0.00(+0.00%)
Nov 04, 2024	0.0850	0.0950	0.0850	0.0900	63,137	+0.00(+0.00%)
Nov 01, 2024	0.0900	0.0950	0.0900	0.0900	189,603	+0.00(+0.00%)
Oct 31, 2024	0.0850	0.0900	0.0800	0.0900	146,000	+0.00(+5.88%)
Oct 30, 2024	0.0950	0.0950	0.0800	0.0850	867,287	-0.01(-10.53%)
Oct 29, 2024	0.1000	0.1000	0.0950	0.0950	89,000	-0.01(-5.00%)
Oct 28, 2024	0.1000	0.1050	0.1000	0.1000	120,099	+0.00(+0.00%)
Oct 25, 2024	0.1000	0.1050	0.1000	0.1000	80,417	+0.00(+0.00%)
Oct 24, 2024	0.1050	0.1050	0.1000	0.1000	36,600	+0.00(+0.00%)
Oct 23, 2024	0.1050	0.1050	0.1000	0.1000	90,500	+0.00(+0.00%)
Oct 22, 2024	0.1050	0.1050	0.1000	0.1000	116,000	-0.00(-4.76%)
Oct 21, 2024	0.0950	0.1050	0.0950	0.1050	1,005,000	+0.00(+5.00%)
Oct 18, 2024	0.1000	0.1050	0.0950	0.1000	560,800	+0.00(+0.00%)
Oct 17, 2024	0.1050	0.1100	0.1000	0.1000	652,119	-0.00(-4.76%)
Oct 16, 2024	0.1000	0.1050	0.1000	0.1050	30,000	+0.00(+0.00%)
Oct 15, 2024	0.1050	0.1100	0.1050	0.1050	92,500	-0.01(-4.55%)
Oct 11, 2024				0.1100	0	+0.01(+4.76%)
Oct 10, 2024	0.1050	0.1050	0.1000	0.1050	125,000	+0.00(+0.00%)
Oct 09, 2024	0.1050	0.1050	0.1050	0.1050	143,500	+0.00(+0.00%)
Oct 08, 2024	0.1100	0.1100	0.1050	0.1050	145,090	+0.00(+0.00%)
Oct 07, 2024	0.1150	0.1150	0.1050	0.1050	199,150	-0.01(-4.55%)
Oct 04, 2024	0.1100	0.1150	0.1050	0.1100	34,900	-0.01(-4.35%)
Oct 03, 2024	0.1200	0.1200	0.1100	0.1150	173,000	+0.00(+0.00%)
Oct 02, 2024	0.1100	0.1150	0.1100	0.1150	122,400	+0.01(+9.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.