Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
JJ
)
0.0750
UNCHANGED
Streaming Delayed Price
Updated: 2:44 PM EDT, Aug 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 14, 2024
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+7.14%)
Aug 13, 2024
0.0700
0.0750
0.0700
0.0700
88,000
+0.00(+0.00%)
Aug 12, 2024
0.0700
0.0700
0.0700
0.0700
28,000
-0.00(-6.67%)
Aug 09, 2024
0.0750
0.0750
0.0750
0.0750
22,978
-0.01(-6.25%)
Aug 08, 2024
0.0800
0.0800
0.0800
0.0800
1,000
-0.01(-5.88%)
Aug 07, 2024
0.0800
0.0850
0.0800
0.0850
102,080
+0.01(+6.25%)
Aug 06, 2024
0.0750
0.0800
0.0750
0.0800
143,000
+0.01(+14.29%)
Aug 02, 2024
0.0700
0
-0.00(-6.67%)
Aug 01, 2024
0.0750
0.0750
0.0700
0.0750
318,000
+0.00(+0.00%)
Jul 31, 2024
0.0700
0.0750
0.0700
0.0750
70,838
+0.00(+7.14%)
Jul 25, 2024
0.0700
0
+0.01(+7.69%)
Jul 24, 2024
0.0650
0.0650
0.0650
0.0650
37,000
+0.00(+0.00%)
Jul 23, 2024
0.0650
0.0650
0.0650
0.0650
13,000
+0.00(+0.00%)
Jul 22, 2024
0.0700
0.0700
0.0600
0.0650
66,275
+0.00(+0.00%)
Jul 19, 2024
0.0700
0.0700
0.0650
0.0650
32,000
-0.01(-7.14%)
Jul 17, 2024
0.0700
0
+0.00(+0.00%)
Jul 16, 2024
0.0700
0.0700
0.0700
0.0700
153,500
+0.00(+0.00%)
Jul 15, 2024
0.0750
0.0750
0.0700
0.0700
17,600
+0.00(+0.00%)
Jul 12, 2024
0.0700
0.0700
0.0700
0.0700
224,000
+0.01(+7.69%)
Jul 10, 2024
0.0650
0
+0.00(+0.00%)
Jul 09, 2024
0.0650
0.0650
0.0650
0.0650
50,000
+0.00(+0.00%)
Jul 08, 2024
0.0650
0.0650
0.0650
0.0650
142,000
+0.01(+8.33%)
Jul 04, 2024
0.0600
0
-0.01(-7.69%)
Jul 02, 2024
0.0650
0
-0.01(-7.14%)
Jun 28, 2024
0.0700
0
+0.01(+7.69%)
Jun 27, 2024
0.0650
0.0650
0.0650
0.0650
25,000
-0.01(-7.14%)
Jun 26, 2024
0.0700
0.0700
0.0700
0.0700
115,000
+0.00(+0.00%)
Jun 25, 2024
0.0650
0.0750
0.0650
0.0700
639,000
+0.01(+16.67%)
Jun 21, 2024
0.0600
500
-0.01(-7.69%)
Jun 20, 2024
0.0650
0.0650
0.0650
0.0650
25,000
-0.01(-7.14%)
Jun 18, 2024
0.0700
0
+0.01(+7.69%)
Jun 17, 2024
0.0650
0.0650
0.0650
0.0650
10,000
+0.00(+0.00%)
Jun 14, 2024
0.0700
0.0700
0.0650
0.0650
95,200
+0.00(+0.00%)
Jun 13, 2024
0.0650
0.0650
0.0650
0.0650
99,012
+0.00(+0.00%)
Jun 11, 2024
0.0650
0
+0.00(+0.00%)
Jun 07, 2024
0.0650
0
+0.00(+0.00%)
Jun 05, 2024
0.0650
2
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.