• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    (TSV:GIP)

    3.000 -0.050 (-1.64%)
    Streaming Delayed Price Updated: 2:55 PM EDT, Oct 1, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 01, 2025 2.880 3.000 2.860 3.000 27,700 -0.05(-1.64%)
    Sep 30, 2025 3.000 3.050 2.960 3.050 20,900 +0.05(+1.67%)
    Sep 29, 2025 3.000 3.000 2.850 3.000 42,230 +0.00(+0.00%)
    Sep 26, 2025 3.040 3.050 2.970 3.000 13,300 -0.04(-1.32%)
    Sep 25, 2025 3.100 3.150 3.040 3.040 6,120 +0.04(+1.33%)
    Sep 24, 2025 3.240 3.240 2.800 3.000 69,133 -0.20(-6.25%)
    Sep 23, 2025 3.440 3.480 3.170 3.200 19,200 +0.10(+3.23%)
    Sep 22, 2025 3.210 3.240 2.500 3.100 20,741 -0.17(-5.20%)
    Sep 19, 2025 3.480 3.480 3.250 3.270 12,584 -0.21(-6.03%)
    Sep 18, 2025 3.640 3.640 3.440 3.480 9,242 -0.17(-4.66%)
    Sep 17, 2025 3.700 3.700 3.650 3.650 300 -0.10(-2.67%)
    Sep 16, 2025 3.800 3.800 3.750 3.750 1,166 -0.05(-1.32%)
    Sep 15, 2025 3.810 3.810 3.800 3.800 5,300 +0.02(+0.53%)
    Sep 12, 2025 3.760 3.840 3.740 3.780 15,650 +0.01(+0.27%)
    Sep 10, 2025 3.770 0 +0.05(+1.34%)
    Sep 09, 2025 3.500 3.790 3.500 3.720 17,648 +0.27(+7.83%)
    Sep 08, 2025 3.460 3.500 3.420 3.450 16,800 -0.05(-1.43%)
    Sep 05, 2025 3.500 3.555 3.500 3.500 5,700 -0.05(-1.41%)
    Sep 04, 2025 3.610 3.710 3.550 3.550 890 +0.05(+1.43%)
    Sep 03, 2025 3.600 3.600 3.410 3.500 17,300 -0.05(-1.41%)
    Sep 02, 2025 3.650 3.650 3.450 3.550 15,083 -0.05(-1.39%)
    Aug 29, 2025 3.600 0 -0.10(-2.70%)
    Aug 28, 2025 3.890 3.890 3.700 3.700 4,077 -0.20(-5.13%)
    Aug 27, 2025 3.900 3.900 3.900 3.900 3,552 +0.00(+0.00%)
    Aug 26, 2025 3.850 3.910 3.850 3.900 21,723 -0.02(-0.51%)
    Aug 25, 2025 3.860 3.920 3.860 3.920 2,638 +0.07(+1.82%)
    Aug 21, 2025 3.850 76 +0.10(+2.67%)
    Aug 20, 2025 3.700 3.750 3.650 3.750 600 +0.00(+0.00%)
    Aug 19, 2025 3.650 3.750 3.650 3.750 6,900 +0.10(+2.74%)
    Aug 18, 2025 3.650 3.650 3.640 3.650 1,992 -0.06(-1.62%)
    Aug 15, 2025 3.800 3.800 3.650 3.710 1,207 -0.09(-2.37%)
    Aug 14, 2025 3.800 3.800 3.800 3.800 900 +0.00(+0.00%)
    Aug 13, 2025 3.870 3.870 3.800 3.800 6,550 -0.05(-1.30%)
    Aug 12, 2025 3.970 3.980 3.840 3.850 13,550 +0.04(+1.05%)
    Aug 11, 2025 3.810 3.810 3.810 3.810 301 +0.01(+0.26%)
    Aug 08, 2025 3.800 3.800 3.800 3.800 100 +0.09(+2.43%)
    Aug 07, 2025 3.710 3.710 3.710 3.710 500 -0.04(-1.07%)
    Aug 06, 2025 3.960 4.000 3.750 3.750 1,903 -0.05(-1.32%)
    Aug 05, 2025 3.750 3.800 3.740 3.800 4,400 +0.21(+5.85%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.