(TSV: LMN )

37.07 +0.19 (+0.52%)

Streaming Delayed Price Updated: 10:21 AM EST, Mar 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2025	37.81	37.95	36.16	36.88	82,460	-0.67(-1.78%)
Feb 27, 2025	39.09	39.20	37.41	37.55	48,624	-1.58(-4.04%)
Feb 26, 2025	38.13	39.14	37.88	39.13	34,831	+0.71(+1.85%)
Feb 25, 2025	37.83	38.76	36.69	38.42	90,938	+0.33(+0.87%)
Feb 24, 2025	38.78	38.78	37.33	38.09	37,643	-0.71(-1.83%)
Feb 21, 2025	39.10	39.13	38.50	38.80	44,672	-0.30(-0.77%)
Feb 20, 2025	38.91	39.37	38.13	39.10	58,390	+0.55(+1.43%)
Feb 19, 2025	39.05	39.44	38.23	38.55	54,444	-0.50(-1.28%)
Feb 18, 2025	39.35	39.56	38.79	39.05	106,355	-0.20(-0.51%)
Feb 14, 2025				39.25	0	-0.23(-0.58%)
Feb 13, 2025	39.50	39.51	38.83	39.48	33,167	+0.49(+1.26%)
Feb 12, 2025	38.48	39.61	37.74	38.99	74,477	+0.49(+1.27%)
Feb 11, 2025	38.64	38.64	38.08	38.50	17,433	-0.23(-0.59%)
Feb 10, 2025	39.03	39.33	38.08	38.73	78,826	-0.66(-1.68%)
Feb 07, 2025	39.32	39.67	38.60	39.39	48,877	+0.36(+0.92%)
Feb 06, 2025	38.52	39.25	38.38	39.03	45,731	+0.65(+1.69%)
Feb 05, 2025	39.02	39.29	38.32	38.38	53,205	-1.29(-3.25%)
Feb 04, 2025	37.43	39.73	37.08	39.67	149,343	+2.30(+6.15%)
Feb 03, 2025	36.81	38.02	36.81	37.37	50,542	-1.18(-3.06%)
Jan 31, 2025	38.95	38.95	37.41	38.55	49,012	+0.35(+0.92%)
Jan 30, 2025	38.58	39.13	38.00	38.20	52,635	+0.19(+0.50%)
Jan 29, 2025	37.91	38.56	36.95	38.01	122,737	+0.11(+0.29%)
Jan 28, 2025	37.99	38.67	37.78	37.90	64,927	-0.10(-0.26%)
Jan 27, 2025	39.58	39.58	37.68	38.00	55,132	-1.59(-4.02%)
Jan 24, 2025	39.75	40.00	39.01	39.59	31,298	+0.59(+1.51%)
Jan 23, 2025	38.33	39.15	38.32	39.00	37,775	+0.00(+0.00%)
Jan 22, 2025	39.28	39.34	38.14	39.00	33,546	+0.24(+0.62%)
Jan 21, 2025	40.48	40.48	38.09	38.76	75,831	-2.31(-5.62%)
Jan 20, 2025	40.40	41.07	39.60	41.07	22,765	+1.57(+3.97%)
Jan 17, 2025	38.86	39.50	38.31	39.50	32,029	+1.26(+3.29%)
Jan 16, 2025	39.38	39.49	38.15	38.24	92,642	-0.78(-2.00%)
Jan 15, 2025	38.76	39.22	38.00	39.02	83,161	+0.52(+1.35%)
Jan 14, 2025	39.00	39.38	38.25	38.50	133,086	-0.82(-2.09%)
Jan 13, 2025	39.27	40.12	38.27	39.32	106,922	-0.46(-1.16%)
Jan 10, 2025	39.90	40.14	39.78	39.78	49,854	-0.47(-1.17%)
Jan 09, 2025	40.25	41.16	40.25	40.25	13,637	+0.00(+0.00%)
Jan 08, 2025	40.13	40.40	40.13	40.25	18,197	-0.15(-0.37%)
Jan 07, 2025	40.00	40.62	39.88	40.40	77,109	+0.24(+0.60%)
Jan 06, 2025	40.52	40.70	39.00	40.16	94,544	-0.74(-1.81%)
Jan 03, 2025	40.49	40.95	39.90	40.90	30,491	-0.23(-0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.