Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Spruce Resources Inc
(TSV:
SSE
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 2:10 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
0.0100
0.0100
0.0100
0.0100
140,000
+0.00(+0.00%)
Aug 29, 2024
0.0100
0.0100
0.0100
0.0100
17,780
+0.00(+0.00%)
Aug 28, 2024
0.0100
0.0100
0.0100
0.0100
235,612
+0.00(+0.00%)
Aug 27, 2024
0.0100
0.0100
0.0100
0.0100
20,000
+0.00(+0.00%)
Aug 26, 2024
0.0100
0.0100
0.0100
0.0100
200,000
+0.00(+0.00%)
Aug 22, 2024
0.0100
0
+0.00(+0.00%)
Aug 20, 2024
0.0100
0
+0.00(+0.00%)
Aug 19, 2024
0.0100
0.0100
0.0100
0.0100
16,291
+0.01(+100.00%)
Aug 16, 2024
0.0050
0.0050
0.0050
0.0050
51,000
-0.01(-50.00%)
Aug 15, 2024
0.0050
0.0100
0.0050
0.0100
11,000
+0.00(+0.00%)
Aug 14, 2024
0.0100
0.0100
0.0100
0.0100
20,341
+0.00(+0.00%)
Aug 13, 2024
0.0100
0.0100
0.0100
0.0100
5,000
+0.01(+100.00%)
Aug 07, 2024
0.0050
0
-0.01(-50.00%)
Aug 06, 2024
0.0100
0.0100
0.0100
0.0100
114,686
+0.00(+0.00%)
Aug 02, 2024
0.0100
0
+0.00(+0.00%)
Aug 01, 2024
0.0150
0.0150
0.0100
0.0100
386,073
+0.00(+0.00%)
Jul 31, 2024
0.0100
0.0100
0.0100
0.0100
692,212
+0.00(+0.00%)
Jul 30, 2024
0.0100
0.0100
0.0100
0.0100
7,000
+0.00(+0.00%)
Jul 29, 2024
0.0100
0.0100
0.0100
0.0100
2,270,000
+0.00(+0.00%)
Jul 26, 2024
0.0100
0.0100
0.0100
0.0100
5,000
+0.00(+0.00%)
Jul 25, 2024
0.0100
0.0100
0.0100
0.0100
500,000
-0.00(-33.33%)
Jul 23, 2024
0.0150
0
+0.00(+0.00%)
Jul 22, 2024
0.0100
0.0150
0.0100
0.0150
1,004,000
+0.00(+0.00%)
Jul 19, 2024
0.0150
0.0150
0.0150
0.0150
5,000
+0.00(+0.00%)
Jul 18, 2024
0.0150
0.0150
0.0150
0.0150
13,000
+0.00(+50.00%)
Jul 17, 2024
0.0150
0.0150
0.0100
0.0100
225,000
+0.00(+0.00%)
Jul 16, 2024
0.0150
0.0150
0.0100
0.0100
105,000
+0.00(+0.00%)
Jul 15, 2024
0.0100
0.0100
0.0100
0.0100
32,752
-0.00(-33.33%)
Jul 11, 2024
0.0150
0
+0.00(+0.00%)
Jul 10, 2024
0.0150
0.0150
0.0150
0.0150
132,000
+0.00(+0.00%)
Jul 08, 2024
0.0150
0
+0.00(+0.00%)
Jul 05, 2024
0.0100
0.0150
0.0100
0.0150
211,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.