Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Red Pine Expl Inc
(TSV:
RPX
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jul 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 12, 2024
0.0800
0.0800
0.0800
0.0800
343,000
+0.00(+0.00%)
Jul 11, 2024
0.0800
0.0800
0.0750
0.0800
261,761
+0.00(+0.00%)
Jul 10, 2024
0.0800
0.0800
0.0800
0.0800
144,000
+0.00(+0.00%)
Jul 09, 2024
0.0800
0.0800
0.0800
0.0800
132,000
+0.00(+0.00%)
Jul 08, 2024
0.0850
0.0850
0.0750
0.0800
352,601
-0.01(-5.88%)
Jul 05, 2024
0.0850
0.0850
0.0850
0.0850
118,000
+0.00(+0.00%)
Jul 04, 2024
0.0850
0.0850
0.0850
0.0850
53,500
+0.01(+6.25%)
Jul 03, 2024
0.0800
0.0850
0.0800
0.0800
192,600
-0.01(-5.88%)
Jul 02, 2024
0.0850
0.0850
0.0850
0.0850
70,632
+0.00(+0.00%)
Jun 28, 2024
0.0850
0
-0.00(-5.56%)
Jun 27, 2024
0.0850
0.0900
0.0850
0.0900
9,542
+0.00(+5.88%)
Jun 26, 2024
0.0850
0.0850
0.0850
0.0850
11,000
+0.00(+0.00%)
Jun 25, 2024
0.0900
0.0900
0.0850
0.0850
29,000
-0.00(-5.56%)
Jun 24, 2024
0.0900
0.0900
0.0900
0.0900
79,000
+0.00(+0.00%)
Jun 21, 2024
0.0900
0.0900
0.0850
0.0900
290,300
+0.00(+0.00%)
Jun 20, 2024
0.0950
0.0950
0.0850
0.0900
276,700
-0.01(-5.26%)
Jun 18, 2024
0.0950
0
+0.00(+0.00%)
Jun 17, 2024
0.0950
0.0950
0.0950
0.0950
74,000
+0.00(+0.00%)
Jun 13, 2024
0.0950
0
+0.00(+0.00%)
Jun 12, 2024
0.1000
0.1000
0.0950
0.0950
43,000
+0.00(+0.00%)
Jun 11, 2024
0.0950
0.0950
0.0950
0.0950
9,021
-0.01(-5.00%)
Jun 10, 2024
0.0950
0.1000
0.0950
0.1000
25,000
+0.00(+0.00%)
Jun 07, 2024
0.1000
0.1000
0.1000
0.1000
150,500
+0.00(+0.00%)
Jun 06, 2024
0.0950
0.1000
0.0950
0.1000
119,100
+0.01(+5.26%)
Jun 05, 2024
0.0950
0.1000
0.0950
0.0950
149,708
+0.00(+0.00%)
Jun 04, 2024
0.0950
0.0950
0.0950
0.0950
133,500
-0.01(-5.00%)
Jun 03, 2024
0.0950
0.1000
0.0950
0.1000
140,265
+0.01(+5.26%)
May 31, 2024
0.1000
0.1000
0.0900
0.0950
296,184
+0.00(+0.00%)
May 30, 2024
0.1000
0.1000
0.0950
0.0950
9,000
+0.00(+0.00%)
May 29, 2024
0.1000
0.1000
0.0950
0.0950
522,101
+0.01(+5.56%)
May 28, 2024
0.0900
0.0900
0.0900
0.0900
76,620
+0.00(+0.00%)
May 27, 2024
0.0900
0.0900
0.0900
0.0900
41,884
+0.00(+0.00%)
May 24, 2024
0.0900
0.0900
0.0900
0.0900
77,200
-0.01(-5.26%)
May 23, 2024
0.0900
0.0950
0.0900
0.0950
334,106
+0.01(+5.56%)
May 22, 2024
0.1000
0.1000
0.0900
0.0900
562,000
-0.01(-5.26%)
May 21, 2024
0.0950
0.0950
0.0950
0.0950
70,907
+0.00(+0.00%)
May 17, 2024
0.0950
0
+0.00(+0.00%)
May 16, 2024
0.0950
0.0950
0.0950
0.0950
226,200
+0.00(+0.00%)
May 15, 2024
0.0950
0.1100
0.0950
0.0950
1,439,100
+0.01(+5.56%)
May 14, 2024
0.0900
0.0900
0.0850
0.0900
282,494
+0.00(+0.00%)
May 13, 2024
0.0850
0.0950
0.0850
0.0900
410,831
+0.00(+5.88%)
May 10, 2024
0.0950
0.1000
0.0750
0.0850
4,696,851
-0.03(-26.09%)
May 09, 2024
0.1150
0.1150
0.1150
0.1150
147,133
+0.00(+0.00%)
May 08, 2024
0.1150
0.1150
0.1100
0.1150
271,384
+0.01(+4.55%)
May 07, 2024
0.1200
0.1300
0.1100
0.1100
2,255,324
-0.01(-4.35%)
May 06, 2024
0.0900
0.1200
0.0900
0.1150
5,109,065
+0.04(+53.33%)
May 03, 2024
0.0950
0.0950
0.0750
0.0750
3,032,032
-0.01(-16.67%)
May 02, 2024
0.0850
0.1000
0.0850
0.0900
1,959,408
+0.01(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.