Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Argentina Lithium & Energy Corp
(TSV:
LIT
)
0.1800
UNCHANGED
Streaming Delayed Price
Updated: 11:06 AM EDT, Jun 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 27, 2024
0.1850
0.1850
0.1800
0.1800
12,480
+0.00(+0.00%)
Jun 26, 2024
0.1800
0.1800
0.1800
0.1800
11,100
+0.00(+0.00%)
Jun 25, 2024
0.1850
0.1850
0.1800
0.1800
49,035
-0.01(-2.70%)
Jun 24, 2024
0.1850
0.1900
0.1850
0.1850
34,507
-0.01(-2.63%)
Jun 21, 2024
0.1900
0.1900
0.1900
0.1900
1,657
+0.00(+0.00%)
Jun 20, 2024
0.1900
0.1900
0.1850
0.1900
25,805
+0.00(+0.00%)
Jun 19, 2024
0.1850
0.1900
0.1850
0.1900
46,000
+0.01(+2.70%)
Jun 18, 2024
0.1800
0.1850
0.1800
0.1850
126,601
+0.00(+0.00%)
Jun 17, 2024
0.1850
0.1900
0.1850
0.1850
21,867
+0.00(+0.00%)
Jun 14, 2024
0.1850
0.2000
0.1850
0.1850
19,935
+0.00(+0.00%)
Jun 13, 2024
0.2000
0.2000
0.1900
0.1850
30,200
-0.02(-7.50%)
Jun 12, 2024
0.2000
0.2000
0.2000
0.2000
32,945
+0.00(+0.00%)
Jun 11, 2024
0.2050
0.2050
0.2000
0.2000
5,072
+0.00(+0.00%)
Jun 10, 2024
0.2050
0.2050
0.2000
0.2000
25,775
-0.00(-2.44%)
Jun 07, 2024
0.2150
0.2150
0.2000
0.2050
32,320
-0.01(-4.65%)
Jun 06, 2024
0.2150
0.2150
0.2150
0.2150
6,500
+0.01(+2.38%)
Jun 05, 2024
0.2150
0.2150
0.2100
0.2100
12,577
-0.01(-2.33%)
Jun 04, 2024
0.2200
0.2200
0.2150
0.2150
7,747
-0.01(-2.27%)
Jun 03, 2024
0.2200
0.2200
0.2100
0.2200
44,063
+0.01(+4.76%)
May 31, 2024
0.2150
0.2150
0.2100
0.2100
38,674
-0.01(-4.55%)
May 30, 2024
0.2150
0.2200
0.2150
0.2200
43,900
+0.01(+2.33%)
May 29, 2024
0.2200
0.2200
0.2150
0.2150
10,505
-0.01(-2.27%)
May 28, 2024
0.2250
0.2250
0.2100
0.2200
23,470
-0.01(-2.22%)
May 27, 2024
0.2300
0.2300
0.2200
0.2250
41,350
+0.01(+2.27%)
May 24, 2024
0.2250
0.2250
0.2200
0.2200
24,274
-0.01(-2.22%)
May 23, 2024
0.2300
0.2300
0.2250
0.2250
128,403
-0.01(-2.17%)
May 22, 2024
0.2350
0.2350
0.2300
0.2300
41,607
-0.00(-2.13%)
May 21, 2024
0.2300
0.2400
0.2300
0.2350
142,654
+0.01(+4.44%)
May 17, 2024
0.2250
0
+0.00(+0.00%)
May 16, 2024
0.2300
0.2300
0.2250
0.2250
31,130
-0.01(-2.17%)
May 15, 2024
0.2300
0.2300
0.2200
0.2300
18,792
+0.01(+2.22%)
May 14, 2024
0.2300
0.2300
0.2250
0.2250
8,909
+0.00(+0.00%)
May 13, 2024
0.2300
0.2300
0.2250
0.2250
29,500
+0.00(+0.00%)
May 10, 2024
0.2300
0.2300
0.2250
0.2250
9,500
-0.01(-2.17%)
May 09, 2024
0.2350
0.2350
0.2300
0.2300
24,905
+0.00(+0.00%)
May 08, 2024
0.2400
0.2400
0.2300
0.2300
142,913
-0.01(-4.17%)
May 07, 2024
0.2500
0.2500
0.2400
0.2400
44,925
-0.01(-2.04%)
May 06, 2024
0.2550
0.2600
0.2450
0.2450
77,524
-0.01(-3.92%)
May 03, 2024
0.2500
0.2600
0.2500
0.2550
25,905
+0.01(+2.00%)
May 02, 2024
0.2500
0.2500
0.2500
0.2500
12,000
+0.00(+0.00%)
May 01, 2024
0.2550
0.2550
0.2500
0.2500
25,500
-0.01(-1.96%)
Apr 30, 2024
0.2550
0.2550
0.2500
0.2550
23,193
+0.00(+0.00%)
Apr 29, 2024
0.2450
0.2550
0.2450
0.2550
10,162
+0.01(+4.08%)
Apr 26, 2024
0.2450
0.2450
0.2450
0.2450
5,050
+0.01(+2.08%)
Apr 25, 2024
0.2500
0.2500
0.2350
0.2400
40,871
-0.01(-2.04%)
Apr 24, 2024
0.2450
0.2500
0.2450
0.2450
36,030
+0.00(+0.00%)
Apr 23, 2024
0.2450
0.2550
0.2450
0.2450
15,700
+0.00(+0.00%)
Apr 22, 2024
0.2450
0.2500
0.2400
0.2450
23,911
-0.01(-3.92%)
Apr 19, 2024
0.2650
0.2650
0.2500
0.2550
19,213
-0.01(-3.77%)
Apr 18, 2024
0.2650
0.2650
0.2550
0.2650
58,355
-0.01(-1.85%)
Apr 17, 2024
0.2400
0.2750
0.2400
0.2700
131,430
+0.02(+5.88%)
Apr 16, 2024
0.2550
0.2600
0.2500
0.2550
27,520
-0.01(-1.92%)
Apr 15, 2024
0.2650
0.2650
0.2500
0.2600
82,066
+0.00(+0.00%)
Apr 12, 2024
0.2600
0.2650
0.2600
0.2600
34,803
+0.01(+1.96%)
Apr 11, 2024
0.2450
0.2550
0.2450
0.2550
33,500
+0.00(+0.00%)
Apr 10, 2024
0.2600
0.2600
0.2550
0.2550
39,505
-0.01(-3.77%)
Apr 09, 2024
0.2600
0.2650
0.2550
0.2650
90,290
+0.01(+1.92%)
Apr 08, 2024
0.2650
0.2650
0.2600
0.2600
75,487
-0.01(-1.89%)
Apr 05, 2024
0.2500
0.2650
0.2500
0.2650
27,200
+0.00(+0.00%)
Apr 04, 2024
0.2450
0.2700
0.2450
0.2650
68,331
+0.00(+0.00%)
Apr 03, 2024
0.2700
0.2700
0.2550
0.2650
62,957
+0.01(+1.92%)
Apr 02, 2024
0.2500
0.2600
0.2450
0.2600
53,773
+0.01(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.