• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Oroco Resource Corp Ord (TSV:OCO)

    0.6000 -0.0100 (-1.64%)
    Streaming Delayed Price Updated: 3:59 PM EST, Mar 2, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 02, 2026 0.5900 0.6000 0.5700 0.6000 370,389 -0.01(-1.64%)
    Feb 27, 2026 0.5800 0.6200 0.5600 0.6100 526,700 +0.03(+5.17%)
    Feb 26, 2026 0.5500 0.5800 0.5300 0.5800 295,545 +0.03(+5.45%)
    Feb 25, 2026 0.5600 0.5700 0.5300 0.5500 320,799 -0.01(-1.79%)
    Feb 24, 2026 0.5300 0.5800 0.5100 0.5600 745,843 +0.05(+9.80%)
    Feb 23, 2026 0.5800 0.5900 0.5000 0.5100 1,018,912 -0.07(-12.07%)
    Feb 20, 2026 0.5800 0.5800 0.5500 0.5800 167,036 +0.00(+0.00%)
    Feb 19, 2026 0.5800 0.6000 0.5600 0.5800 532,489 +0.00(+0.00%)
    Feb 18, 2026 0.5800 0.6000 0.5700 0.5800 511,102 +0.01(+1.75%)
    Feb 17, 2026 0.5600 0.5800 0.5100 0.5700 752,427 +0.01(+1.79%)
    Feb 13, 2026 0.5600 0 +0.01(+1.82%)
    Feb 12, 2026 0.6800 0.6800 0.5500 0.5500 824,589 -0.09(-14.06%)
    Feb 11, 2026 0.6600 0.6800 0.6200 0.6400 380,123 -0.01(-0.78%)
    Feb 10, 2026 0.6400 0.6700 0.6300 0.6450 469,255 -0.02(-2.27%)
    Feb 09, 2026 0.6500 0.7000 0.6300 0.6600 827,174 +0.02(+3.13%)
    Feb 06, 2026 0.6600 0.6600 0.6200 0.6400 223,559 -0.02(-3.03%)
    Feb 05, 2026 0.6600 0.6900 0.5800 0.6600 1,291,832 -0.01(-1.49%)
    Feb 04, 2026 0.7400 0.7600 0.6600 0.6700 1,035,590 -0.06(-8.22%)
    Feb 03, 2026 0.7100 0.7600 0.6900 0.7300 943,003 +0.04(+5.80%)
    Feb 02, 2026 0.6900 0.7200 0.6300 0.6900 591,910 -0.02(-2.82%)
    Jan 30, 2026 0.7800 0.7900 0.6600 0.7100 1,901,160 -0.10(-12.35%)
    Jan 29, 2026 0.9000 0.9000 0.7050 0.8100 2,310,728 -0.02(-2.41%)
    Jan 28, 2026 0.7900 0.9200 0.7650 0.8300 3,101,450 +0.10(+13.70%)
    Jan 27, 2026 0.6500 0.7900 0.6300 0.7300 2,356,024 +0.09(+14.06%)
    Jan 26, 2026 0.5700 0.6600 0.5700 0.6400 4,322,648 +0.13(+25.49%)
    Jan 23, 2026 0.5100 0.5450 0.5100 0.5100 1,048,448 +0.01(+2.00%)
    Jan 22, 2026 0.5100 0.5200 0.4850 0.5000 1,373,111 +0.00(+0.00%)
    Jan 21, 2026 0.5300 0.5300 0.5000 0.5000 1,211,306 +0.00(+0.00%)
    Jan 20, 2026 0.5300 0.5400 0.4900 0.5000 1,153,299 -0.05(-9.09%)
    Jan 19, 2026 0.5100 0.5500 0.5000 0.5500 958,724 +0.06(+11.11%)
    Jan 16, 2026 0.5300 0.5400 0.4750 0.4950 1,225,336 -0.04(-6.60%)
    Jan 15, 2026 0.6000 0.6000 0.5100 0.5300 992,949 -0.01(-1.85%)
    Jan 14, 2026 0.4550 0.5500 0.4050 0.5400 5,813,685 +0.09(+18.68%)
    Jan 13, 2026 0.6700 0.6700 0.4500 0.4550 10,081,492 -0.20(-30.00%)
    Jan 12, 2026 0.5500 0.6700 0.5300 0.6500 5,273,751 +0.22(+49.43%)
    Jan 09, 2026 0.3750 0.4350 0.3700 0.4350 2,280,648 +0.07(+19.18%)
    Jan 08, 2026 0.3800 0.3800 0.3550 0.3650 1,245,429 -0.01(-1.35%)
    Jan 07, 2026 0.3700 0.3950 0.3500 0.3700 3,919,242 -0.10(-22.11%)
    Jan 06, 2026 0.4800 0.5400 0.4650 0.4750 1,926,326 +0.01(+2.15%)
    Jan 05, 2026 0.4450 0.4850 0.4450 0.4650 600,903 +0.04(+9.41%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.