• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Eagle Plains Res Ltd (TSV: EPL )

    0.0900 +0.0050 (+5.88%)
    Streaming Delayed Price Updated: 9:30 AM EST, Nov 14, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 13, 2024 0.0900 0.0900 0.0850 0.0850 125,770 -0.00(-5.56%)
    Nov 11, 2024 0.0900 0 -0.01(-5.26%)
    Nov 08, 2024 0.0950 0.0950 0.0950 0.0950 2,340 +0.00(+0.00%)
    Nov 06, 2024 0.0950 29 +0.00(+0.00%)
    Nov 04, 2024 0.0950 0 +0.00(+0.00%)
    Nov 01, 2024 0.0950 0.0950 0.0950 0.0950 57,039 +0.00(+0.00%)
    Oct 31, 2024 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
    Oct 30, 2024 0.0950 0.0950 0.0950 0.0950 1,678 +0.00(+0.00%)
    Oct 28, 2024 0.0950 0 +0.00(+0.00%)
    Oct 25, 2024 0.0950 0.0950 0.0950 0.0950 49,000 +0.00(+0.00%)
    Oct 24, 2024 0.0950 0.0950 0.0950 0.0950 50,040 +0.00(+0.00%)
    Oct 23, 2024 0.0950 0.0950 0.0950 0.0950 74,100 +0.00(+0.00%)
    Oct 22, 2024 0.1000 0.1000 0.0950 0.0950 22,500 +0.00(+0.00%)
    Oct 21, 2024 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
    Oct 18, 2024 0.0950 0.0950 0.0950 0.0950 32,200 -0.01(-5.00%)
    Oct 17, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
    Oct 16, 2024 0.0950 0.0950 0.0950 0.0950 313,300 +0.00(+0.00%)
    Oct 15, 2024 0.1000 0.1000 0.0950 0.0950 50,500 -0.01(-5.00%)
    Oct 11, 2024 0.1000 0 +0.00(+0.00%)
    Oct 10, 2024 0.1000 0.1000 0.1000 0.1000 18,500 +0.00(+0.00%)
    Oct 08, 2024 0.0950 0.1000 500 +0.00(+0.00%)
    Oct 07, 2024 0.0950 0.1000 0.0950 0.1000 17,100 +0.01(+5.26%)
    Oct 04, 2024 0.1000 0.1050 0.0950 0.0950 45,500 -0.01(-5.00%)
    Oct 03, 2024 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
    Oct 02, 2024 0.1000 0.1000 0.1000 0.1000 157,200 +0.00(+0.00%)
    Oct 01, 2024 0.1000 0.1000 0.1000 0.1000 34,000 -0.00(-4.76%)
    Sep 27, 2024 0.1050 0 +0.00(+0.00%)
    Sep 26, 2024 0.1000 0.1050 0.1000 0.1050 46,500 +0.00(+0.00%)
    Sep 25, 2024 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+5.00%)
    Sep 24, 2024 0.1000 0.1000 0.1000 0.1000 111,100 +0.00(+0.00%)
    Sep 23, 2024 0.1000 0.1000 0.1000 0.1000 254,800 +0.00(+0.00%)
    Sep 20, 2024 0.1000 0.1000 0.1000 0.1000 13,040 +0.00(+0.00%)
    Sep 19, 2024 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
    Sep 18, 2024 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
    Sep 16, 2024 0.1050 48 +0.00(+0.00%)
    Sep 13, 2024 0.1050 0.1050 0.1050 0.1050 62,973 +0.00(+0.00%)
    Sep 12, 2024 0.1050 0.1050 0.1050 0.1050 25,500 +0.00(+0.00%)
    Sep 10, 2024 0.1050 0 +0.00(+0.00%)
    Sep 09, 2024 0.1100 0.1100 0.1050 0.1050 2,000 -0.01(-4.55%)
    Sep 06, 2024 0.1050 0.1100 0.1050 0.1100 16,004 +0.01(+4.76%)
    Sep 05, 2024 0.1050 0.1050 0.1050 0.1050 101,500 -0.01(-4.55%)
    Sep 04, 2024 0.1100 0.1100 0.1100 0.1100 19,905 +0.01(+4.76%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.