• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Biovaxys Technology Corp (CSE:BIOV)

    0.2550 +0.0350 (+15.91%)
    Streaming Delayed Price Updated: 3:42 PM EST, Nov 26, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 26, 2025 0.2350 0.2550 0.2150 0.2550 153,429 +0.04(+15.91%)
    Nov 25, 2025 0.2500 0.2500 0.2200 0.2200 27,410 -0.02(-8.33%)
    Nov 24, 2025 0.2800 0.2800 0.2400 0.2400 130,917 -0.04(-12.73%)
    Nov 21, 2025 0.2750 0.2750 0.2750 0.2750 8,009 -0.01(-1.79%)
    Nov 20, 2025 0.2800 0.2800 0.2550 0.2800 8,000 +0.00(+0.00%)
    Nov 18, 2025 0.2800 0.2800 265 +0.04(+14.29%)
    Nov 17, 2025 0.2450 0.2450 0.2450 0.2450 15,500 -0.02(-5.77%)
    Nov 14, 2025 0.2600 0.2600 0.2600 0.2600 3,000 +0.00(+0.00%)
    Nov 13, 2025 0.2300 0.2600 0.2100 0.2600 209,540 +0.03(+13.04%)
    Nov 12, 2025 0.2300 0.2500 0.2300 0.2300 21,023 -0.03(-11.54%)
    Nov 11, 2025 0.2550 0.2600 0.2550 0.2600 8,500 +0.01(+1.96%)
    Nov 10, 2025 0.2350 0.2650 0.2350 0.2550 15,779 +0.02(+6.25%)
    Nov 07, 2025 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
    Nov 06, 2025 0.2450 0.2450 0.2400 0.2400 4,000 +0.01(+4.35%)
    Nov 05, 2025 0.2450 0.2500 0.2300 0.2300 18,450 -0.02(-9.80%)
    Nov 04, 2025 0.2750 0.2750 0.2550 0.2550 13,626 -0.01(-1.92%)
    Nov 03, 2025 0.2600 0.2600 0.2600 0.2600 600 -0.02(-5.45%)
    Oct 30, 2025 0.2750 0.2750 0 +0.04(+17.02%)
    Oct 29, 2025 0.2350 0.2350 0.2350 0.2350 2,000 -0.01(-4.08%)
    Oct 28, 2025 0.2200 0.2450 0.2200 0.2450 68,500 +0.05(+28.95%)
    Oct 27, 2025 0.2550 0.2550 0.1900 0.1900 138,194 -0.10(-34.48%)
    Oct 24, 2025 0.2600 0.2900 0.2600 0.2900 19,104 +0.03(+11.54%)
    Oct 23, 2025 0.2350 0.2600 0.2150 0.2600 36,500 +0.03(+13.04%)
    Oct 22, 2025 0.2150 0.2350 0.2150 0.2300 16,000 +0.03(+15.00%)
    Oct 21, 2025 0.2000 0.2100 0.1850 0.2000 42,604 +0.03(+17.65%)
    Oct 20, 2025 0.2200 0.2400 0.1700 0.1700 94,329 -0.08(-32.00%)
    Oct 17, 2025 0.2300 0.2500 0.2200 0.2500 19,573 +0.01(+2.04%)
    Oct 16, 2025 0.2650 0.2650 0.2350 0.2450 36,600 -0.02(-5.77%)
    Oct 15, 2025 0.2600 0.3000 0.2600 0.2600 41,900 -0.01(-3.70%)
    Oct 10, 2025 0.2700 0 -0.04(-12.90%)
    Oct 09, 2025 0.3100 0.3100 0.2950 0.3100 29,150 +0.05(+19.23%)
    Oct 08, 2025 0.2700 0.2700 0.2450 0.2600 41,100 -0.02(-8.77%)
    Oct 07, 2025 0.2850 0.2850 0.2850 0.2850 5,459 -0.01(-3.39%)
    Oct 06, 2025 0.3000 0.3000 0.2950 0.2950 1,304 -0.01(-3.28%)
    Oct 02, 2025 0.3050 0.3050 0 +0.03(+10.91%)
    Oct 01, 2025 0.2500 0.2750 0.2500 0.2750 3,101 +0.00(+0.00%)
    Sep 30, 2025 0.2500 0.3000 0.2500 0.2750 28,368 +0.03(+10.00%)
    Sep 29, 2025 0.2900 0.3100 0.2500 0.2500 36,545 -0.04(-13.79%)
    Sep 26, 2025 0.2900 0.2900 0.2700 0.2900 2,900 +0.00(+0.00%)
    Sep 25, 2025 0.2500 0.2900 0.2500 0.2900 14,963 +0.03(+11.54%)
    Sep 24, 2025 0.2400 0.2600 0.2400 0.2600 14,023 -0.03(-10.34%)
    Sep 23, 2025 0.2900 0.2900 0.2900 0.2900 34,150 +0.03(+13.73%)
    Sep 22, 2025 0.2900 0.3000 0.2550 0.2550 5,500 +0.01(+4.08%)
    Sep 19, 2025 0.2900 0.2900 0.2450 0.2450 18,992 -0.04(-15.52%)
    Sep 18, 2025 0.2700 0.2900 0.2700 0.2900 41,001 +0.05(+20.83%)
    Sep 17, 2025 0.2300 0.2650 0.2300 0.2400 7,202 -0.01(-2.04%)
    Sep 16, 2025 0.2700 0.2700 0.2250 0.2450 14,200 +0.02(+8.89%)
    Sep 15, 2025 0.2650 0.2800 0.2150 0.2250 26,521 -0.02(-10.00%)
    Sep 12, 2025 0.2850 0.2850 0.2500 0.2500 15,111 -0.04(-13.79%)
    Sep 11, 2025 0.2900 0.2900 0.2900 0.2900 69,004 +0.26(+866.67%)
    Sep 10, 2025 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
    Sep 09, 2025 0.0250 0.0300 0.0250 0.0300 147,000 +0.00(+20.00%)
    Sep 08, 2025 0.0250 0.0250 0.0250 0.0250 23,777 +0.00(+0.00%)
    Sep 05, 2025 0.0250 0.0250 0.0250 0.0250 558,000 -0.00(-16.67%)
    Sep 04, 2025 0.0250 0.0300 0.0250 0.0300 97,220 +0.00(+20.00%)
    Sep 03, 2025 0.0250 0.0250 0.0250 0.0250 85,000 -0.00(-16.67%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.