• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Lobe Sciences Ltd (CSE:LOBE)

    0.0300 UNCHANGED
    Official Closing Price Updated: 2:34 PM EDT, May 7, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    May 07, 2025 0.0300 0.0300 0.0300 0.0300 1,966 +0.00(+0.00%)
    May 05, 2025 0.0300 0.0300 0 +0.00(+0.00%)
    May 02, 2025 0.0300 0.0300 0.0300 0.0300 22,000 -0.01(-14.29%)
    Apr 30, 2025 0.0350 0.0350 250 +0.00(+0.00%)
    Apr 29, 2025 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
    Apr 25, 2025 0.0300 500 +0.00(+0.00%)
    Apr 23, 2025 0.0300 0.0300 0 +0.00(+0.00%)
    Apr 22, 2025 0.0300 0.0300 0.0300 0.0300 4,900 -0.01(-14.29%)
    Apr 21, 2025 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
    Apr 17, 2025 0.0350 0 +0.00(+0.00%)
    Apr 16, 2025 0.0350 0.0350 0.0350 0.0350 81,000 +0.02(+75.00%)
    Apr 15, 2025 0.0300 0.0300 0.0200 0.0200 18,999 -0.02(-42.86%)
    Apr 14, 2025 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
    Apr 11, 2025 0.0350 0.0350 0.0350 0.0350 29,250 +0.00(+0.00%)
    Apr 10, 2025 0.0350 0.0350 0.0350 0.0350 5,833 +0.01(+16.67%)
    Apr 08, 2025 0.0300 0.0300 0 -0.01(-25.00%)
    Apr 07, 2025 0.0350 0.0400 0.0350 0.0400 14,000 +0.01(+60.00%)
    Apr 04, 2025 0.0250 0.0250 0.0250 0.0250 1,675 +0.00(+0.00%)
    Apr 03, 2025 0.0250 0.0300 0.0250 0.0250 38,333 -0.01(-28.57%)
    Apr 02, 2025 0.0300 0.0350 0.0300 0.0350 73,000 +0.02(+75.00%)
    Apr 01, 2025 0.0250 0.0250 0.0200 0.0200 15,333 -0.01(-20.00%)
    Mar 31, 2025 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
    Mar 28, 2025 0.0350 0.0350 0.0300 0.0300 8,000 +0.00(+20.00%)
    Mar 27, 2025 0.0300 0.0300 0.0250 0.0250 41,000 -0.01(-28.57%)
    Mar 26, 2025 0.0350 0.0350 0.0350 0.0350 31,000 +0.01(+40.00%)
    Mar 25, 2025 0.0350 0.0350 0.0250 0.0250 43,280 +0.00(+0.00%)
    Mar 24, 2025 0.0250 0.0250 0.0250 0.0250 1,666 -0.00(-16.67%)
    Mar 20, 2025 0.0300 0.0300 0 -0.01(-14.29%)
    Mar 19, 2025 0.0300 0.0350 0.0300 0.0350 126,000 +0.01(+16.67%)
    Mar 18, 2025 0.0250 0.0300 0.0250 0.0300 8,691 -0.01(-14.29%)
    Mar 14, 2025 0.0350 0 +0.01(+16.67%)
    Mar 12, 2025 0.0300 0.0300 0 +0.00(+20.00%)
    Mar 10, 2025 0.0250 0.0250 0 +0.00(+0.00%)
    Mar 06, 2025 0.0250 0.0250 0 -0.00(-16.67%)
    Mar 05, 2025 0.0250 0.0300 0.0250 0.0300 34,333 +0.00(+20.00%)
    Mar 04, 2025 0.0300 0.0300 0.0250 0.0250 51,000 -0.01(-28.57%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.