Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Draganfly Inc
(CSE:
DPRO
)
0.3000
UNCHANGED
Streaming Delayed Price
Updated: 2:00 PM EDT, Jul 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 11, 2024
0.2950
0.3000
0.2800
0.3000
10,667
+0.02(+5.26%)
Jul 10, 2024
0.2900
0.3000
0.2800
0.2850
6,129
-0.01(-3.39%)
Jul 09, 2024
0.2450
0.3000
0.2450
0.2950
22,070
+0.02(+9.26%)
Jul 08, 2024
0.2800
0.2800
0.2700
0.2700
1,855
-0.02(-6.90%)
Jul 05, 2024
0.2850
0.2900
0.2700
0.2900
14,091
+0.00(+0.00%)
Jul 04, 2024
0.3200
0.3200
0.2900
0.2900
17,513
-0.02(-6.45%)
Jul 03, 2024
0.2950
0.3100
0.2950
0.3100
2,835
+0.01(+3.33%)
Jul 02, 2024
0.3000
0.3000
0.2950
0.3000
16,850
-0.03(-9.09%)
Jun 28, 2024
0.3300
0
-0.01(-2.94%)
Jun 27, 2024
0.3050
0.3400
0.3050
0.3400
4,613
+0.03(+9.68%)
Jun 26, 2024
0.3000
0.3100
0.2900
0.3100
25,350
+0.01(+3.33%)
Jun 25, 2024
0.3150
0.3150
0.3000
0.3000
17,135
-0.02(-4.76%)
Jun 24, 2024
0.2750
0.3150
0.2750
0.3150
16,249
+0.03(+8.62%)
Jun 21, 2024
0.2900
0.2900
0.2900
0.2900
2,528
-0.01(-3.33%)
Jun 20, 2024
0.2850
0.3200
0.2850
0.3000
23,280
+0.02(+5.26%)
Jun 19, 2024
0.3150
0.3150
0.2850
0.2850
6,701
-0.04(-10.94%)
Jun 18, 2024
0.2900
0.3200
0.2900
0.3200
8,400
+0.02(+6.67%)
Jun 17, 2024
0.2750
0.3100
0.2750
0.3000
16,894
+0.01(+3.45%)
Jun 14, 2024
0.2950
0.3000
0.2750
0.2900
36,546
-0.01(-1.69%)
Jun 13, 2024
0.3150
0.3150
0.2950
0.2950
42,300
-0.02(-6.35%)
Jun 12, 2024
0.3250
0.3300
0.3000
0.3150
38,625
+0.01(+3.28%)
Jun 11, 2024
0.3400
0.3400
0.3050
0.3050
23,749
-0.02(-6.15%)
Jun 10, 2024
0.3400
0.3400
0.3100
0.3250
44,194
-0.02(-7.14%)
Jun 07, 2024
0.3600
0.3600
0.3350
0.3500
15,367
+0.00(+0.00%)
Jun 06, 2024
0.3650
0.3650
0.3500
0.3500
35,410
-0.03(-7.89%)
Jun 05, 2024
0.3650
0.3800
0.3600
0.3800
22,775
+0.01(+1.33%)
Jun 04, 2024
0.3700
0.3800
0.3650
0.3750
36,763
+0.01(+2.74%)
Jun 03, 2024
0.3800
0.3900
0.3650
0.3650
51,977
+0.00(+0.00%)
May 31, 2024
0.3700
0.3700
0.3650
0.3650
30,090
-0.01(-2.67%)
May 30, 2024
0.3550
0.3800
0.3550
0.3750
9,386
-0.01(-1.32%)
May 29, 2024
0.3800
0.3800
0.3800
0.3800
6,599
-0.01(-1.30%)
May 28, 2024
0.3900
0.3900
0.3700
0.3850
34,308
+0.02(+5.48%)
May 27, 2024
0.3550
0.3650
0.3550
0.3650
9,335
-0.01(-2.67%)
May 24, 2024
0.3750
0.3950
0.3700
0.3750
30,300
+0.02(+4.17%)
May 23, 2024
0.3650
0.3700
0.3500
0.3600
28,500
+0.00(+0.00%)
May 22, 2024
0.3900
0.4000
0.3600
0.3600
31,310
-0.01(-2.70%)
May 21, 2024
0.3650
0.3700
0.3500
0.3700
32,963
+0.01(+2.78%)
May 17, 2024
0.3600
0
-0.07(-16.28%)
May 16, 2024
0.4300
0.4550
0.4200
0.4300
40,502
-0.01(-1.15%)
May 15, 2024
0.4200
0.4800
0.3850
0.4350
235,218
+0.03(+7.41%)
May 14, 2024
0.3650
0.4250
0.3550
0.4050
147,295
+0.06(+15.71%)
May 13, 2024
0.3500
0.3500
0.3300
0.3500
20,380
+0.01(+1.45%)
May 10, 2024
0.3550
0.3550
0.3450
0.3450
8,329
-0.01(-1.43%)
May 09, 2024
0.3850
0.3850
0.3350
0.3500
57,436
+0.00(+0.00%)
May 08, 2024
0.3750
0.3750
0.3200
0.3500
40,636
+0.01(+4.48%)
May 07, 2024
0.3000
0.3400
0.3000
0.3350
60,836
+0.05(+19.64%)
May 06, 2024
0.2800
0.3050
0.2800
0.2800
193,412
+0.01(+1.82%)
May 03, 2024
0.3100
0.3200
0.2700
0.2750
173,007
-0.03(-9.84%)
May 02, 2024
0.3500
0.3500
0.3000
0.3050
56,187
-0.02(-6.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.