Draganfly Inc (CSE:DPRO)

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025				6.950	0	-0.25(-3.47%)
Jul 31, 2025	6.900	7.500	6.880	7.200	56,731	+0.31(+4.50%)
Jul 30, 2025	7.290	7.500	6.630	6.890	91,907	+0.59(+9.37%)
Jul 29, 2025	7.490	7.490	6.250	6.300	128,631	-0.92(-12.74%)
Jul 28, 2025	8.240	8.240	7.080	7.220	77,547	-0.83(-10.31%)
Jul 25, 2025	8.500	9.500	7.970	8.050	109,235	-0.39(-4.62%)
Jul 24, 2025	8.500	8.650	8.200	8.440	53,349	-0.01(-0.12%)
Jul 23, 2025	8.240	8.950	7.800	8.450	129,537	+0.61(+7.78%)
Jul 22, 2025	8.960	8.960	7.800	7.840	124,465	-0.36(-4.39%)
Jul 21, 2025	8.310	9.470	8.000	8.200	281,407	+0.71(+9.48%)
Jul 18, 2025	7.410	8.100	7.070	7.490	306,271	-2.23(-22.94%)
Jul 17, 2025	7.980	10.01	7.910	9.720	380,847	+2.63(+37.09%)
Jul 16, 2025	5.910	7.250	5.450	7.090	235,927	+2.15(+43.52%)
Jul 15, 2025	5.110	5.110	4.830	4.940	22,584	+0.14(+2.92%)
Jul 14, 2025	5.290	5.340	4.450	4.800	119,825	-0.62(-11.44%)
Jul 11, 2025	5.380	6.000	4.910	5.420	145,484	+0.12(+2.26%)
Jul 10, 2025	4.740	5.300	4.740	5.300	146,701	+0.56(+11.81%)
Jul 09, 2025	4.840	4.920	4.280	4.740	38,543	-0.01(-0.21%)
Jul 08, 2025	4.880	4.960	4.640	4.750	41,856	+0.08(+1.71%)
Jul 07, 2025	4.350	4.840	4.100	4.670	41,776	+0.45(+10.66%)
Jul 04, 2025	4.350	4.350	4.000	4.220	17,767	-0.07(-1.63%)
Jul 03, 2025	4.150	4.400	4.150	4.290	12,733	+0.13(+3.12%)
Jul 02, 2025	4.420	4.420	3.900	4.160	23,204	-0.14(-3.26%)
Jun 30, 2025				4.300	0	+0.26(+6.44%)
Jun 27, 2025	4.060	4.200	3.710	4.040	104,491	+0.12(+3.06%)
Jun 26, 2025	4.150	4.150	3.760	3.920	46,484	+0.03(+0.77%)
Jun 25, 2025	3.690	3.950	3.620	3.890	67,164	+0.39(+11.14%)
Jun 24, 2025	3.600	3.810	3.400	3.500	58,143	-0.19(-5.15%)
Jun 23, 2025	4.260	4.260	3.640	3.690	56,487	-0.36(-8.89%)
Jun 20, 2025	3.490	4.360	3.350	4.050	175,230	+0.78(+23.85%)
Jun 19, 2025	3.400	3.420	3.190	3.270	31,835	+0.10(+3.15%)
Jun 18, 2025	3.100	3.190	3.070	3.170	15,078	+0.08(+2.59%)
Jun 17, 2025	3.440	3.590	3.070	3.090	44,623	-0.26(-7.76%)
Jun 16, 2025	3.490	3.490	3.190	3.350	27,624	+0.01(+0.30%)
Jun 13, 2025	3.500	3.890	3.200	3.340	30,059	+0.05(+1.52%)
Jun 12, 2025	3.470	3.470	3.050	3.290	47,768	-0.09(-2.66%)
Jun 11, 2025	3.500	3.500	2.860	3.380	238,415	-1.68(-33.20%)
Jun 10, 2025	4.900	5.900	4.800	5.060	129,303	+0.71(+16.32%)
Jun 09, 2025	4.630	4.950	4.100	4.350	44,091	+0.28(+6.88%)
Jun 06, 2025	3.510	4.070	3.450	4.070	34,426	+0.68(+20.06%)
Jun 05, 2025	3.070	3.760	3.050	3.390	38,586	+0.52(+18.12%)
Jun 04, 2025	2.610	2.870	2.610	2.870	14,361	+0.26(+9.96%)
Jun 03, 2025	2.750	2.800	2.610	2.610	20,366	-0.10(-3.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.