• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    (CSE:SPAI)

    0.9000 -0.1800 (-16.67%)
    Streaming Delayed Price Updated: 11:20 AM EST, Nov 3, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 31, 2025 1.100 1.100 0.8000 1.080 253,765 -0.03(-2.70%)
    Oct 30, 2025 1.200 1.290 1.020 1.110 188,632 -0.13(-10.48%)
    Oct 29, 2025 1.360 1.400 1.100 1.240 255,659 -0.11(-8.15%)
    Oct 28, 2025 1.490 1.600 1.270 1.350 254,166 -0.09(-6.25%)
    Oct 27, 2025 1.380 1.500 1.360 1.440 301,330 +0.14(+10.77%)
    Oct 24, 2025 1.150 1.310 1.140 1.300 232,734 +0.20(+18.18%)
    Oct 23, 2025 1.470 1.470 1.010 1.100 329,205 -0.29(-20.86%)
    Oct 22, 2025 1.200 1.600 1.200 1.390 786,237 +0.21(+17.80%)
    Oct 21, 2025 0.8300 1.320 0.8000 1.180 1,046,685 +0.40(+51.28%)
    Oct 20, 2025 0.8000 0.8000 0.6800 0.7800 111,480 +0.00(+0.00%)
    Oct 17, 2025 0.6600 0.7800 0.6600 0.7800 34,280 +0.08(+11.43%)
    Oct 16, 2025 0.8000 0.8200 0.6000 0.7000 129,075 -0.10(-12.50%)
    Oct 15, 2025 0.8400 0.8500 0.8000 0.8000 74,633 +0.02(+2.56%)
    Oct 14, 2025 0.9000 0.9000 0.7500 0.7800 89,552 -0.12(-13.33%)
    Oct 10, 2025 0.9000 0 +0.15(+20.00%)
    Oct 09, 2025 0.7500 0.8500 0.7500 0.7500 92,979 +0.02(+2.74%)
    Oct 08, 2025 0.6100 0.7300 0.6000 0.7300 36,668 +0.11(+17.74%)
    Oct 07, 2025 0.7000 0.7300 0.6000 0.6200 120,001 -0.01(-1.59%)
    Oct 06, 2025 0.5500 0.6700 0.5500 0.6300 217,335 +0.08(+14.55%)
    Oct 03, 2025 0.5000 0.5500 0.4850 0.5500 200,100 +0.06(+12.24%)
    Oct 02, 2025 0.4650 0.4950 0.4600 0.4900 46,075 +0.00(+0.00%)
    Oct 01, 2025 0.4600 0.4950 0.4250 0.4900 114,285 +0.02(+3.16%)
    Sep 30, 2025 0.5000 0.5000 0.4700 0.4750 166,000 -0.03(-5.00%)
    Sep 29, 2025 0.4400 0.5000 0.4050 0.5000 201,000 +0.05(+11.11%)
    Sep 26, 2025 0.4300 0.4500 0.4300 0.4500 109,600 +0.02(+4.65%)
    Sep 25, 2025 0.3950 0.4300 0.3700 0.4300 184,913 +0.04(+10.26%)
    Sep 24, 2025 0.3800 0.3900 0.3800 0.3900 30,550 +0.00(+0.00%)
    Sep 23, 2025 0.4000 0.4100 0.3900 0.3900 142,375 +0.01(+2.63%)
    Sep 22, 2025 0.3250 0.3900 0.3250 0.3800 45,685 +0.04(+11.76%)
    Sep 19, 2025 0.2700 0.3400 0.2700 0.3400 160,525 +0.09(+36.00%)
    Sep 17, 2025 0.2500 0.2500 0 -0.02(-7.41%)
    Sep 16, 2025 0.2800 0.2800 0.2700 0.2700 17,000 -0.02(-6.90%)
    Sep 15, 2025 0.3000 0.3000 0.2900 0.2900 3,000 -0.02(-6.45%)
    Sep 10, 2025 0.3100 0.3100 0 -0.01(-1.59%)
    Sep 09, 2025 0.3150 0.3150 0.2800 0.3150 12,500 +0.03(+12.50%)
    Sep 05, 2025 0.2800 0 +0.00(+0.00%)
    Sep 03, 2025 0.2800 0.2800 0 +0.00(+0.00%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.