• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Ajn Resources Inc (CSE:AJN)

    0.2100 UNCHANGED
    Streaming Delayed Price Updated: 1:43 PM EST, Jan 13, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 13, 2026 0.1900 0.2100 0.1800 0.2100 28,388 +0.00(+0.00%)
    Jan 12, 2026 0.2100 0.2100 0.2000 0.2100 53,000 +0.00(+0.00%)
    Jan 09, 2026 0.2100 0.2100 0.2000 0.2100 99,173 +0.01(+5.00%)
    Jan 08, 2026 0.2000 0.2000 0.2000 0.2000 69,500 +0.00(+0.00%)
    Jan 07, 2026 0.2000 0.2000 0.2000 0.2000 104,600 +0.00(+0.00%)
    Jan 06, 2026 0.2000 0.2000 0.1950 0.2000 211,000 +0.00(+0.00%)
    Jan 02, 2026 0.2000 0 -0.02(-9.09%)
    Dec 31, 2025 0.2200 0 +0.02(+10.00%)
    Dec 30, 2025 0.2000 0.2000 0.2000 0.2000 29,111 -0.02(-9.09%)
    Dec 29, 2025 0.2150 0.2200 0.1900 0.2200 28,500 +0.03(+15.79%)
    Dec 23, 2025 0.1900 0 +0.00(+0.00%)
    Dec 22, 2025 0.2000 0.2000 0.1900 0.1900 51,000 -0.02(-9.52%)
    Dec 19, 2025 0.2100 0.2100 0.2100 0.2100 109,850 +0.00(+0.00%)
    Dec 18, 2025 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
    Dec 17, 2025 0.2100 0.2100 0.2100 0.2100 201,200 -0.02(-8.70%)
    Dec 16, 2025 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
    Dec 15, 2025 0.2600 0.2650 0.2300 0.2300 211,500 -0.03(-11.54%)
    Dec 12, 2025 0.2450 0.2600 0.2450 0.2600 1,010 +0.06(+30.00%)
    Dec 11, 2025 0.2000 0.2000 0.1900 0.2000 239,227 +0.00(+0.00%)
    Dec 10, 2025 0.2100 0.2100 0.1800 0.2000 467,015 -0.03(-13.04%)
    Dec 09, 2025 0.2500 0.2500 0.2000 0.2300 217,000 +0.01(+4.55%)
    Dec 01, 2025 0.2200 0 +0.03(+15.79%)
    Nov 28, 2025 0.1950 0.2000 0.1900 0.1900 324,501 +0.00(+0.00%)
    Nov 27, 2025 0.1750 0.1900 0.1750 0.1900 50,133 +0.00(+0.00%)
    Nov 26, 2025 0.2050 0.2300 0.1800 0.1900 620,500 -0.01(-5.00%)
    Nov 25, 2025 0.2000 0.2000 0.1950 0.2000 73,902 +0.00(+0.00%)
    Nov 24, 2025 0.1200 0.3750 0.1200 0.2000 237,518 +0.10(+90.48%)
    Nov 21, 2025 0.1100 0.1100 0.1050 0.1050 71,500 -0.01(-4.55%)
    Nov 20, 2025 0.1000 0.1100 0.1000 0.1100 77,500 +0.01(+10.00%)
    Nov 19, 2025 0.1000 0.1000 0.0950 0.1000 73,000 +0.01(+5.26%)
    Nov 18, 2025 0.0950 0.0950 0.0950 0.0950 20,630 -0.01(-5.00%)
    Nov 17, 2025 0.1000 0.1000 0.1000 0.1000 362,000 +0.00(+0.00%)
    Nov 13, 2025 0.1000 0.1000 0 +0.00(+0.00%)
    Nov 12, 2025 0.1000 0.1000 0.1000 0.1000 663,500 +0.00(+0.00%)
    Nov 11, 2025 0.1000 0.1000 0.1000 0.1000 120,000 +0.00(+0.00%)
    Nov 10, 2025 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
    Nov 07, 2025 0.1000 0.1000 0.1000 0.1000 154,500 +0.00(+0.00%)
    Nov 06, 2025 0.1000 0.0950 0.1000 184,000 +0.00(+0.00%)
    Nov 05, 2025 0.1000 0.1000 0.0950 0.1000 67,500 +0.00(+0.00%)
    Nov 04, 2025 0.1000 0.1000 0.0950 0.1000 70,000 +0.00(+0.00%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.