Cresco Labs Inc (CSE: CL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	2.200	2.280	2.160	2.200	114,948	+0.01(+0.46%)
Jul 30, 2024	2.190	2.270	2.190	2.190	100,364	+0.01(+0.46%)
Jul 29, 2024	2.210	2.300	2.180	2.180	69,985	-0.06(-2.68%)
Jul 26, 2024	2.240	2.270	2.160	2.240	71,082	+0.07(+3.23%)
Jul 25, 2024	2.280	2.300	2.170	2.170	77,776	-0.12(-5.24%)
Jul 24, 2024	2.360	2.370	2.260	2.290	124,213	-0.09(-3.78%)
Jul 23, 2024	2.390	2.450	2.350	2.380	212,759	-0.02(-0.83%)
Jul 22, 2024	2.270	2.410	2.250	2.400	119,822	+0.16(+7.14%)
Jul 19, 2024	2.440	2.440	2.230	2.240	87,356	-0.15(-6.28%)
Jul 18, 2024	2.430	2.470	2.360	2.390	78,186	-0.04(-1.65%)
Jul 17, 2024	2.380	2.480	2.350	2.430	87,904	+0.04(+1.67%)
Jul 16, 2024	2.310	2.440	2.300	2.390	222,323	+0.08(+3.46%)
Jul 15, 2024	2.290	2.400	2.220	2.310	130,925	+0.02(+0.87%)
Jul 12, 2024	2.250	2.350	2.250	2.290	205,897	+0.02(+0.88%)
Jul 11, 2024	2.140	2.300	2.110	2.270	283,461	+0.11(+5.09%)
Jul 10, 2024	2.150	2.190	2.110	2.160	35,807	+0.01(+0.47%)
Jul 09, 2024	2.190	2.200	2.120	2.150	108,039	+0.02(+0.94%)
Jul 08, 2024	2.170	2.190	2.130	2.130	17,387	-0.01(-0.47%)
Jul 05, 2024	2.150	2.210	2.130	2.140	112,431	+0.00(+0.00%)
Jul 04, 2024	2.140	2.170	2.130	2.140	31,239	-0.01(-0.47%)
Jul 03, 2024	2.110	2.270	2.110	2.150	87,438	+0.02(+0.94%)
Jul 02, 2024	2.160	2.240	2.070	2.130	151,865	-0.03(-1.39%)
Jun 28, 2024				2.160	0	-0.30(-12.20%)
Jun 27, 2024	2.240	2.480	2.240	2.460	154,638	+0.18(+7.89%)
Jun 26, 2024	2.190	2.380	2.160	2.280	163,615	+0.14(+6.54%)
Jun 25, 2024	2.250	2.280	2.140	2.140	225,338	-0.15(-6.55%)
Jun 24, 2024	2.170	2.310	2.140	2.290	135,132	+0.17(+8.02%)
Jun 21, 2024	2.150	2.190	2.120	2.120	211,003	-0.07(-3.20%)
Jun 20, 2024	2.150	2.190	2.140	2.190	120,550	+0.03(+1.39%)
Jun 19, 2024	2.180	2.190	2.160	2.160	7,350	-0.03(-1.37%)
Jun 18, 2024	2.200	2.240	2.180	2.190	74,216	-0.05(-2.23%)
Jun 17, 2024	2.250	2.250	2.130	2.240	86,801	+0.03(+1.36%)
Jun 14, 2024	2.360	2.390	2.200	2.210	170,165	-0.13(-5.56%)
Jun 13, 2024	2.440	2.440	2.310	2.340	103,897	-0.09(-3.70%)
Jun 12, 2024	2.370	2.440	2.370	2.430	76,085	+0.04(+1.67%)
Jun 11, 2024	2.380	2.410	2.340	2.390	60,697	+0.00(+0.00%)
Jun 10, 2024	2.380	2.460	2.340	2.390	125,338	-0.01(-0.42%)
Jun 07, 2024	2.440	2.480	2.400	2.400	83,545	-0.08(-3.23%)
Jun 06, 2024	2.430	2.500	2.430	2.480	55,940	-0.02(-0.80%)
Jun 05, 2024	2.480	2.500	2.420	2.500	106,014	+0.04(+1.63%)
Jun 04, 2024	2.460	2.510	2.460	2.460	75,678	-0.04(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.