(CSE: CUAU )

0.2200 UNCHANGED

Last Price Updated: 2:57 PM EDT, Aug 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024				0.2200	0	-0.02(-10.20%)
Aug 02, 2024				0.2450	0	+0.01(+2.08%)
Jul 30, 2024	0.2400			0.2400	0	-0.03(-11.11%)
Jul 26, 2024				0.2700	0	-0.01(-3.57%)
Jul 24, 2024	0.2800			0.2800	0	+0.00(+0.00%)
Jul 23, 2024	0.2800	0.2800	0.2800	0.2800	3,000	+0.01(+3.70%)
Jun 27, 2024				0.2700	0	+0.03(+12.50%)
Jun 20, 2024				0.2400	0	-0.02(-7.69%)
Jun 17, 2024	0.2600			0.2600	0	+0.03(+13.04%)
Jun 12, 2024	0.2300			0.2300	0	+0.00(+0.00%)
Jun 11, 2024	0.2300	0.2300	0.2300	0.2300	15,500	-0.01(-4.17%)
Jun 10, 2024	0.2450	0.2450	0.2400	0.2400	14,000	-0.01(-2.04%)
Jun 07, 2024	0.2450	0.2450	0.2450	0.2450	2,500	+0.00(+0.00%)
Jun 05, 2024	0.2450			0.2450	0	-0.02(-7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.