Foremost Lithium Resource & Technology Ltd (CSE: FAT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	3.040	3.040	2.830	2.950	9,192	-0.05(-1.67%)
Nov 07, 2024	3.050	3.060	2.990	3.000	4,812	+0.00(+0.00%)
Nov 06, 2024	3.050	3.050	3.000	3.000	4,275	+0.04(+1.35%)
Nov 05, 2024	3.140	3.150	2.950	2.960	10,600	-0.10(-3.27%)
Nov 04, 2024	3.080	3.130	3.060	3.060	3,200	+0.06(+2.00%)
Nov 01, 2024	3.220	3.340	3.000	3.000	12,700	-0.16(-5.06%)
Oct 31, 2024	3.210	3.210	3.140	3.160	7,690	-0.05(-1.56%)
Oct 30, 2024	3.470	3.510	3.190	3.210	5,600	-0.24(-6.96%)
Oct 29, 2024	3.590	3.590	3.370	3.450	13,135	+0.15(+4.55%)
Oct 28, 2024	3.200	3.330	3.200	3.300	2,920	+0.12(+3.77%)
Oct 25, 2024	3.100	3.500	3.070	3.180	20,915	-0.14(-4.22%)
Oct 24, 2024	3.380	3.380	3.300	3.320	5,485	-0.07(-2.06%)
Oct 23, 2024	3.610	3.670	3.390	3.390	11,056	-0.21(-5.83%)
Oct 22, 2024	3.800	3.800	3.590	3.600	6,872	-0.15(-4.00%)
Oct 21, 2024	3.680	3.900	3.680	3.750	6,471	+0.12(+3.31%)
Oct 18, 2024	3.750	3.750	3.600	3.630	5,777	-0.10(-2.68%)
Oct 17, 2024	3.800	3.840	3.710	3.730	2,726	-0.07(-1.84%)
Oct 16, 2024	3.370	3.850	3.360	3.800	10,450	+0.44(+13.10%)
Oct 15, 2024	3.450	3.450	3.340	3.360	3,175	-0.09(-2.61%)
Oct 11, 2024				3.450	0	+0.05(+1.47%)
Oct 10, 2024	3.560	3.560	3.400	3.400	2,000	-0.16(-4.49%)
Oct 09, 2024	3.650	3.650	3.560	3.560	3,100	+0.01(+0.28%)
Oct 08, 2024	3.680	3.680	3.450	3.550	10,140	-0.14(-3.79%)
Oct 07, 2024	3.800	3.800	3.650	3.690	4,170	-0.11(-2.89%)
Oct 04, 2024	3.750	3.800	3.750	3.800	1,800	+0.05(+1.33%)
Oct 03, 2024	3.710	3.890	3.710	3.750	2,518	+0.05(+1.35%)
Oct 02, 2024	3.850	3.850	3.700	3.700	2,092	-0.15(-3.90%)
Oct 01, 2024	3.850	3.900	3.840	3.850	2,300	+0.06(+1.58%)
Sep 30, 2024	3.820	3.980	3.790	3.790	2,650	-0.01(-0.26%)
Sep 27, 2024	3.960	3.960	3.710	3.800	4,725	-0.15(-3.80%)
Sep 26, 2024	4.040	4.040	3.950	3.950	2,305	-0.08(-1.99%)
Sep 25, 2024	4.200	4.200	4.000	4.030	4,169	-0.12(-2.89%)
Sep 24, 2024	4.350	4.450	4.140	4.150	10,198	-0.11(-2.58%)
Sep 23, 2024	4.190	4.320	4.180	4.260	12,215	+0.06(+1.43%)
Sep 20, 2024	4.160	4.290	4.160	4.200	2,700	+0.08(+1.94%)
Sep 19, 2024	4.200	4.200	4.120	4.120	3,060	-0.08(-1.90%)
Sep 18, 2024	4.200	4.230	4.130	4.200	2,700	+0.02(+0.48%)
Sep 17, 2024	4.220	4.220	4.160	4.180	1,302	-0.02(-0.48%)
Sep 16, 2024	4.230	4.230	4.190	4.200	2,100	-0.02(-0.47%)
Sep 13, 2024	3.990	4.220	3.950	4.220	10,642	+0.25(+6.30%)
Sep 12, 2024	4.150	4.150	3.970	3.970	3,925	-0.13(-3.17%)
Sep 11, 2024	4.200	4.200	4.090	4.100	4,400	-0.10(-2.38%)
Sep 10, 2024	4.280	4.280	4.060	4.200	5,350	-0.06(-1.41%)
Sep 09, 2024	4.370	4.370	4.260	4.260	8,800	-0.10(-2.29%)
Sep 06, 2024	4.420	4.420	4.330	4.360	3,900	-0.05(-1.13%)
Sep 05, 2024	4.430	4.500	4.400	4.410	11,200	+0.00(+0.00%)
Sep 04, 2024	4.330	4.450	4.270	4.410	8,765	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.