• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Sol Global Investments (CSE:SOL)

    0.1050 +0.0150 (+16.67%)
    Streaming Delayed Price Updated: 3:40 PM EST, Feb 6, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 06, 2026 0.1000 0.1100 0.1000 0.1050 38,305 +0.01(+16.67%)
    Feb 05, 2026 0.0900 0.1050 0.0850 0.0900 134,601 +0.00(+5.88%)
    Feb 04, 2026 0.1000 0.1200 0.0800 0.0850 449,952 -0.01(-15.00%)
    Feb 03, 2026 0.1050 0.1200 0.1000 0.1000 176,518 -0.00(-4.76%)
    Feb 02, 2026 0.1150 0.1200 0.1050 0.1050 86,788 -0.02(-16.00%)
    Jan 30, 2026 0.1300 0.1350 0.1200 0.1250 34,659 -0.01(-7.41%)
    Jan 29, 2026 0.1300 0.1500 0.1250 0.1350 59,142 -0.01(-3.57%)
    Jan 28, 2026 0.1500 0.1500 0.1400 0.1400 1,619 -0.00(-3.45%)
    Jan 27, 2026 0.1500 0.1500 0.1450 0.1450 7,500 +0.00(+0.00%)
    Jan 26, 2026 0.1450 0.1450 0.1450 0.1450 3,113 -0.01(-3.33%)
    Jan 23, 2026 0.1500 0.1500 0.1500 0.1500 16,500 +0.01(+3.45%)
    Jan 22, 2026 0.1500 0.1500 0.1450 0.1450 5,733 -0.01(-3.33%)
    Jan 21, 2026 0.1600 0.1600 0.1500 0.1500 24,600 +0.00(+0.00%)
    Jan 20, 2026 0.1500 0.1650 0.1400 0.1500 72,368 +0.00(+0.00%)
    Jan 19, 2026 0.1500 0.1500 0.1450 0.1500 11,294 +0.00(+0.00%)
    Jan 16, 2026 0.1750 0.1850 0.1250 0.1500 158,407 -0.03(-16.67%)
    Jan 15, 2026 0.1800 0.1900 0.1750 0.1800 100,565 -0.05(-21.74%)
    Jan 14, 2026 0.2050 0.2300 0.2000 0.2300 20,107 +0.21(+1050.00%)
    Jan 13, 2026 0.0150 0.0200 0.0150 0.0200 106,100 +0.00(+0.00%)
    Jan 12, 2026 0.0150 0.0200 0.0150 0.0200 836,915 +0.00(+0.00%)
    Jan 09, 2026 0.0150 0.0200 0.0150 0.0200 239,500 +0.01(+33.33%)
    Jan 08, 2026 0.0150 0.0200 0.0150 0.0150 1,516,758 +0.00(+0.00%)
    Jan 07, 2026 0.0100 0.0150 0.0100 0.0150 1,299,000 +0.00(+0.00%)
    Jan 06, 2026 0.0100 0.0150 0.0100 0.0150 128,627 +0.00(+0.00%)
    Jan 05, 2026 0.0150 0.0150 0.0150 0.0150 105,195 +0.00(+0.00%)
    Jan 02, 2026 0.0150 0.0150 0.0100 0.0150 333,894 +0.00(+0.00%)
    Dec 31, 2025 0.0150 0 +0.00(+0.00%)
    Dec 30, 2025 0.0100 0.0150 0.0100 0.0150 1,809,641 +0.00(+50.00%)
    Dec 29, 2025 0.0100 0.0150 0.0100 0.0100 777,104 +0.00(+0.00%)
    Dec 24, 2025 0.0100 0 +0.00(+0.00%)
    Dec 23, 2025 0.0100 0.0150 0.0100 0.0100 1,025,560 +0.00(+0.00%)
    Dec 22, 2025 0.0150 0.0150 0.0100 0.0100 536,977 +0.00(+0.00%)
    Dec 19, 2025 0.0100 0.0150 0.0100 0.0100 534,608 +0.00(+0.00%)
    Dec 18, 2025 0.0100 0.0100 0.0100 0.0100 65,029 -0.00(-33.33%)
    Dec 17, 2025 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
    Dec 16, 2025 0.0150 0.0150 0.0150 0.0150 1,667 +0.00(+0.00%)
    Dec 15, 2025 0.0150 0.0150 0.0150 0.0150 514,667 +0.00(+0.00%)
    Dec 12, 2025 0.0200 0.0200 0.0150 0.0150 504,814 +0.00(+0.00%)
    Dec 11, 2025 0.0150 0.0200 0.0150 0.0150 1,827,000 -0.01(-25.00%)
    Dec 10, 2025 0.0200 0.0200 0.0200 0.0200 105,100 +0.00(+0.00%)
    Dec 09, 2025 0.0150 0.0200 0.0150 0.0200 5,034,959 +0.00(+0.00%)
    Dec 08, 2025 0.0200 0.0200 0.0200 0.0200 55,091 +0.00(+0.00%)
    Dec 05, 2025 0.0200 0.0200 0.0200 0.0200 119,224 +0.00(+0.00%)
    Dec 04, 2025 0.0200 0.0200 0.0200 0.0200 573,365 +0.00(+0.00%)
    Dec 03, 2025 0.0200 0.0200 0.0150 0.0200 182,875 +0.00(+0.00%)
    Dec 02, 2025 0.0200 0.0200 0.0200 0.0200 553,000 +0.00(+0.00%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.