• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Gold (CY:GOLD)

    5,063.80 +115.40 (+2.33%)
    Streaming Realtime Price Updated: 5:39 PM EST, Feb 14, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 13, 2026 4950 5069 4907 5064 0 +124.10(+2.51%)
    Feb 12, 2026 4950 4952 4907 4940 0 -8.70(-0.18%)
    Feb 11, 2026 4948 0 -150.10(-2.94%)
    Feb 10, 2026 5098 0 +67.50(+1.34%)
    Feb 09, 2026 5031 0 -48.40(-0.95%)
    Feb 08, 2026 5079 0 +90.80(+1.82%)
    Feb 07, 2026 4800 4996 4670 4989 0 +8.80(+0.18%)
    Feb 06, 2026 4980 0 +198.50(+4.15%)
    Feb 05, 2026 4800 4816 4778 4781 0 -246.70(-4.91%)
    Feb 04, 2026 4987 5038 4987 5028 0 +77.20(+1.56%)
    Feb 03, 2026 4951 0 +15.80(+0.32%)
    Feb 02, 2026 4935 0 +282.40(+6.07%)
    Feb 01, 2026 4653 0 -227.00(-4.65%)
    Jan 31, 2026 5376 5440 4700 4880 0 +165.70(+3.52%)
    Jan 30, 2026 4714 0 -704.50(-13.00%)
    Jan 29, 2026 5376 5418 5376 5418 0 +100.00(+1.88%)
    Jan 28, 2026 5318 0 +14.80(+0.28%)
    Jan 27, 2026 5304 0 +221.00(+4.35%)
    Jan 26, 2026 5083 0 +0.10(+0.00%)
    Jan 25, 2026 5082 0 +99.40(+1.99%)
    Jan 24, 2026 4940 4991 4901 4983 0 +3.40(+0.07%)
    Jan 23, 2026 4980 0 +34.90(+0.71%)
    Jan 22, 2026 4940 4964 4939 4945 0 +31.40(+0.64%)
    Jan 21, 2026 4913 0 +75.90(+1.57%)
    Jan 20, 2026 4838 0 +71.70(+1.50%)
    Jan 19, 2026 4766 0 +97.50(+2.09%)
    Jan 18, 2026 4634 4676 4622 4668 0 +67.20(+1.46%)
    Jan 17, 2026 4622 4626 4539 4601 0 +5.70(+0.12%)
    Jan 16, 2026 4595 0 -22.40(-0.49%)
    Jan 15, 2026 4622 4626 4617 4618 0 -5.90(-0.13%)
    Jan 14, 2026 4624 0 -12.00(-0.26%)
    Jan 13, 2026 4636 0 +36.60(+0.80%)
    Jan 12, 2026 4599 0 -15.60(-0.34%)
    Jan 11, 2026 4615 0 +96.30(+2.13%)
    Jan 10, 2026 4489 4527 4462 4518 0 +17.50(+0.39%)
    Jan 09, 2026 4501 0 +15.10(+0.34%)
    Jan 08, 2026 4489 4494 4485 4486 0 +25.10(+0.56%)
    Jan 07, 2026 4461 0 -1.80(-0.04%)
    Jan 06, 2026 4462 0 -33.60(-0.75%)
    Jan 05, 2026 4496 0 +44.60(+1.00%)
    Jan 04, 2026 4452 0 +109.60(+2.52%)
    Jan 03, 2026 4340 4415 4320 4342 0 +12.30(+0.28%)
    Jan 02, 2026 4330 0 -17.20(-0.40%)
    Jan 01, 2026 4340 4350 4337 4347 0 +14.70(+0.34%)
    Dec 31, 2025 4353 4385 4284 4332 0 -9.00(-0.21%)
    Dec 30, 2025 4341 0 -45.20(-1.03%)
    Dec 29, 2025 4386 0 +42.70(+0.98%)
    Dec 28, 2025 4344 0 -218.40(-4.79%)
    Dec 27, 2025 4524 4584 4518 4562 0 +9.30(+0.20%)
    Dec 26, 2025 4553 0 +28.40(+0.63%)
    Dec 25, 2025 4524 4542 4518 4524 0 +18.90(+0.42%)
    Dec 24, 2025 4517 4555 4474 4505 0 +2.60(+0.06%)
    Dec 23, 2025 4503 0 -2.90(-0.06%)
    Dec 22, 2025 4506 0 +36.30(+0.81%)
    Dec 21, 2025 4469 0 +100.70(+2.31%)
    Dec 20, 2025 4364 4389 4336 4369 0 -18.60(-0.42%)
    Dec 19, 2025 4387 0 +21.20(+0.49%)
    Dec 18, 2025 4364 4367 4363 4366 0 +1.60(+0.04%)
    Dec 17, 2025 4364 0 -9.40(-0.21%)
    Dec 16, 2025 4374 0 +41.60(+0.96%)
    Dec 15, 2025 4332 0 -2.90(-0.07%)
    Dec 14, 2025 4335 0 +5.40(+0.12%)
    Dec 13, 2025 4309 4388 4286 4330 0 +1.50(+0.03%)
    Dec 12, 2025 4328 0 +15.50(+0.36%)
    Dec 11, 2025 4309 4313 4307 4313 0 -0.20(-0.00%)
    Dec 10, 2025 4313 0 +88.30(+2.09%)
    Dec 09, 2025 4225 0 -11.50(-0.27%)
    Dec 08, 2025 4236 0 +18.50(+0.44%)
    Dec 07, 2025 4218 0 -10.00(-0.24%)
    Dec 06, 2025 4240 4290 4221 4228 0 -15.30(-0.36%)
    Dec 05, 2025 4243 0 +4.80(+0.11%)
    Dec 04, 2025 4240 4240 4237 4238 0 -4.80(-0.11%)
    Dec 03, 2025 4243 0 +10.50(+0.25%)
    Dec 02, 2025 4232 0 +11.70(+0.28%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.