• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Crude Oil (CY: OIL )

    85.08 -4.15 (-4.65%)
    Streaming Realtime Price Updated: 1:14 PM EDT, Oct 4, 2023 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 03, 2023 89.42 89.54 89.34 89.39 0 +0.85(+0.96%)
    Oct 02, 2023 88.67 88.71 88.52 88.54 0 -2.61(-2.86%)
    Oct 01, 2023 90.82 91.24 90.82 91.15 0 +0.38(+0.42%)
    Sep 30, 2023 91.76 93.10 90.35 90.77 0 +0.00(+0.00%)
    Sep 29, 2023 91.76 93.10 90.35 90.77 0 -1.07(-1.17%)
    Sep 28, 2023 91.76 91.91 91.72 91.84 0 -1.99(-2.12%)
    Sep 27, 2023 93.78 93.87 93.69 93.83 0 +3.26(+3.60%)
    Sep 26, 2023 90.53 90.57 90.40 90.57 0 +0.79(+0.88%)
    Sep 25, 2023 89.88 89.91 89.74 89.78 0 -0.64(-0.71%)
    Sep 24, 2023 90.55 90.55 90.17 90.42 0 +0.09(+0.10%)
    Sep 23, 2023 89.62 91.33 89.31 90.33 0 +0.00(+0.00%)
    Sep 22, 2023 89.62 91.33 89.31 90.33 0 +0.58(+0.65%)
    Sep 21, 2023 89.62 89.76 89.54 89.75 0 -0.53(-0.59%)
    Sep 19, 2023 90.28 0 -0.92(-1.01%)
    Sep 18, 2023 91.20 0 +0.34(+0.37%)
    Sep 17, 2023 91.20 91.21 90.86 90.86 0 -0.34(-0.37%)
    Sep 16, 2023 90.67 91.23 89.22 91.20 0 +0.00(+0.00%)
    Sep 15, 2023 90.67 91.23 89.22 91.20 0 +0.74(+0.82%)
    Sep 14, 2023 90.67 90.68 90.45 90.46 0 +1.72(+1.94%)
    Sep 13, 2023 88.81 88.83 88.72 88.74 0 -0.05(-0.06%)
    Sep 12, 2023 88.75 88.82 88.73 88.79 0 +1.48(+1.70%)
    Sep 11, 2023 87.27 87.33 87.23 87.31 0 +0.33(+0.38%)
    Sep 10, 2023 87.40 87.49 86.93 86.98 0 -0.25(-0.29%)
    Sep 09, 2023 86.78 87.95 86.15 87.23 0 +0.00(+0.00%)
    Sep 08, 2023 86.78 87.95 86.15 87.23 0 +0.52(+0.60%)
    Sep 07, 2023 86.78 86.78 86.69 86.71 0 -0.95(-1.08%)
    Sep 06, 2023 87.54 87.71 87.52 87.66 0 +0.80(+0.92%)
    Sep 05, 2023 86.72 86.91 86.62 86.86 0 +1.05(+1.22%)
    Sep 04, 2023 86.06 86.14 85.27 85.81 0 +0.26(+0.30%)
    Sep 03, 2023 85.55 0 -0.50(-0.58%)
    Sep 02, 2023 83.63 86.06 83.46 86.05 0 +0.00(+0.00%)
    Sep 01, 2023 83.63 86.06 83.46 86.05 0 +2.50(+2.99%)
    Aug 31, 2023 83.63 83.63 83.46 83.55 0 +1.92(+2.35%)
    Aug 30, 2023 81.70 81.70 81.61 81.63 0 +0.18(+0.22%)
    Aug 29, 2023 81.29 81.47 81.25 81.45 0 +1.44(+1.80%)
    Aug 28, 2023 79.98 80.08 79.97 80.01 0 -0.20(-0.25%)
    Aug 27, 2023 80.15 80.42 80.00 80.21 0 +0.16(+0.20%)
    Aug 26, 2023 78.88 80.45 78.14 80.05 0 +0.00(+0.00%)
    Aug 25, 2023 78.88 80.45 78.14 80.05 0 +1.16(+1.47%)
    Aug 24, 2023 78.88 78.99 78.85 78.89 0 +0.24(+0.31%)
    Aug 23, 2023 78.57 78.67 78.52 78.65 0 -1.70(-2.12%)
    Aug 21, 2023 80.35 0 -0.89(-1.10%)
    Aug 20, 2023 81.43 81.43 81.07 81.24 0 -0.16(-0.20%)
    Aug 19, 2023 80.04 81.61 79.59 81.40 0 +0.00(+0.00%)
    Aug 18, 2023 80.04 81.61 79.59 81.40 0 +1.33(+1.66%)
    Aug 17, 2023 80.04 80.20 79.94 80.07 0 +0.86(+1.09%)
    Aug 16, 2023 79.25 79.30 79.16 79.21 0 -1.78(-2.20%)
    Aug 15, 2023 81.23 81.26 80.91 80.99 0 -1.39(-1.69%)
    Aug 14, 2023 82.52 82.55 82.32 82.38 0 -0.42(-0.51%)
    Aug 13, 2023 83.09 83.10 82.74 82.80 0 -0.24(-0.29%)
    Aug 12, 2023 82.83 83.81 82.23 83.04 0 +0.00(+0.00%)
    Aug 11, 2023 82.83 83.81 82.23 83.04 0 +0.18(+0.22%)
    Aug 10, 2023 82.83 82.92 82.83 82.86 0 -1.37(-1.63%)
    Aug 09, 2023 84.25 84.25 84.17 84.23 0 +1.46(+1.76%)
    Aug 08, 2023 82.88 82.88 82.69 82.77 0 +0.38(+0.46%)
    Aug 07, 2023 82.53 82.54 82.38 82.39 0 -0.54(-0.65%)
    Aug 06, 2023 82.82 83.30 82.75 82.93 0 +0.29(+0.35%)
    Aug 05, 2023 81.73 83.24 81.51 82.64 0 +0.00(+0.00%)
    Aug 04, 2023 81.73 83.24 81.51 82.64 0 +0.88(+1.08%)
    Aug 03, 2023 81.73 81.80 81.66 81.76 0 +2.05(+2.57%)
    Aug 02, 2023 79.77 79.77 79.62 79.71 0 -2.57(-3.12%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.