• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Crude Oil (CY: OIL )

    70.08 -0.21 (-0.30%)
    Streaming Realtime Price Updated: 4:20 PM EST, Dec 12, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 11, 2024 70.43 70.44 70.33 70.42 0 +0.13(+0.18%)
    Dec 10, 2024 70.29 0 +1.70(+2.48%)
    Dec 09, 2024 68.59 0 +0.22(+0.32%)
    Dec 08, 2024 68.37 0 +1.20(+1.79%)
    Dec 07, 2024 68.44 68.49 66.98 67.17 0 -0.03(-0.04%)
    Dec 06, 2024 67.20 0 -1.19(-1.74%)
    Dec 05, 2024 68.44 68.44 68.36 68.39 0 +0.09(+0.13%)
    Dec 04, 2024 68.30 0 -0.24(-0.35%)
    Dec 03, 2024 68.54 0 -1.40(-2.00%)
    Dec 02, 2024 69.94 0 +1.84(+2.70%)
    Dec 01, 2024 68.10 0 -0.05(-0.07%)
    Nov 30, 2024 68.77 69.69 67.87 68.15 0 +0.15(+0.22%)
    Nov 29, 2024 68.00 0 -0.83(-1.21%)
    Nov 28, 2024 68.77 69.30 68.27 68.83 0 +0.04(+0.06%)
    Nov 27, 2024 68.77 68.79 68.71 68.79 0 +0.07(+0.10%)
    Nov 26, 2024 68.72 0 -0.05(-0.07%)
    Nov 25, 2024 68.77 0 -0.17(-0.25%)
    Nov 24, 2024 68.94 0 -2.24(-3.15%)
    Nov 23, 2024 70.18 71.51 69.29 71.18 0 -0.06(-0.08%)
    Nov 22, 2024 71.24 0 +1.10(+1.57%)
    Nov 21, 2024 70.18 70.20 70.09 70.14 0 +0.04(+0.06%)
    Nov 20, 2024 70.10 0 +1.23(+1.79%)
    Nov 19, 2024 68.87 0 -0.52(-0.75%)
    Nov 18, 2024 69.39 0 +0.23(+0.33%)
    Nov 17, 2024 69.16 0 +2.21(+3.30%)
    Nov 16, 2024 68.62 68.69 66.82 66.95 0 -0.07(-0.10%)
    Nov 15, 2024 67.02 0 -1.59(-2.32%)
    Nov 14, 2024 68.62 68.63 68.55 68.61 0 -0.09(-0.13%)
    Nov 13, 2024 68.70 0 +0.27(+0.39%)
    Nov 12, 2024 68.43 0 +0.31(+0.46%)
    Nov 11, 2024 68.12 0 +0.08(+0.12%)
    Nov 10, 2024 68.04 0 -2.39(-3.39%)
    Nov 09, 2024 72.21 72.25 69.99 70.43 0 +0.05(+0.07%)
    Nov 08, 2024 70.38 0 -1.82(-2.52%)
    Nov 07, 2024 72.21 72.25 72.14 72.20 0 -0.16(-0.22%)
    Nov 06, 2024 72.36 0 +0.67(+0.93%)
    Nov 05, 2024 71.69 0 -0.30(-0.42%)
    Nov 04, 2024 71.99 0 +0.52(+0.73%)
    Nov 03, 2024 71.47 0 +2.14(+3.09%)
    Nov 02, 2024 70.44 71.45 69.32 69.33 0 -0.16(-0.23%)
    Nov 01, 2024 69.49 0 -1.14(-1.61%)
    Oct 31, 2024 70.44 70.66 70.43 70.63 0 +1.64(+2.38%)
    Oct 30, 2024 69.10 69.10 68.95 68.99 0 +1.52(+2.25%)
    Oct 29, 2024 67.47 67.50 67.34 67.47 0 -0.50(-0.74%)
    Oct 28, 2024 68.02 68.09 67.95 67.97 0 -0.79(-1.15%)
    Oct 27, 2024 68.98 69.00 67.79 68.76 0 -2.93(-4.09%)
    Oct 26, 2024 70.33 71.92 69.96 71.69 0 +0.00(+0.00%)
    Oct 25, 2024 70.33 71.92 69.96 71.69 0 +1.24(+1.76%)
    Oct 24, 2024 70.33 70.49 70.32 70.45 0 -0.69(-0.97%)
    Oct 23, 2024 71.02 71.16 70.95 71.14 0 -0.95(-1.32%)
    Oct 21, 2024 72.09 0 +2.84(+4.10%)
    Oct 20, 2024 69.46 69.53 69.00 69.25 0 -0.09(-0.13%)
    Oct 19, 2024 70.75 71.23 68.69 69.34 0 +0.00(+0.00%)
    Oct 18, 2024 70.75 71.23 68.69 69.34 0 -1.53(-2.16%)
    Oct 17, 2024 70.75 70.88 70.67 70.87 0 +0.15(+0.21%)
    Oct 16, 2024 70.68 70.75 70.61 70.72 0 -0.37(-0.52%)
    Oct 15, 2024 70.99 71.12 70.90 71.09 0 -0.78(-1.09%)
    Oct 14, 2024 71.51 72.12 71.37 71.87 0 -2.26(-3.05%)
    Oct 13, 2024 75.05 75.08 74.11 74.13 0 -1.36(-1.80%)
    Oct 12, 2024 75.74 76.04 74.53 75.49 0 +0.00(+0.00%)
    Oct 11, 2024 75.74 76.04 74.53 75.49 0 -0.26(-0.34%)
    Oct 10, 2024 75.74 75.77 75.59 75.75 0 +2.31(+3.15%)
    Oct 09, 2024 73.39 73.47 73.26 73.44 0 -0.43(-0.58%)
    Oct 08, 2024 73.84 74.13 73.76 73.87 0 -3.70(-4.77%)
    Oct 07, 2024 77.33 78.46 77.07 77.57 0 +3.58(+4.84%)
    Oct 06, 2024 74.40 74.47 73.62 73.99 0 -0.46(-0.62%)
    Oct 05, 2024 73.95 75.57 73.46 74.45 0 +0.00(+0.00%)
    Oct 04, 2024 73.95 75.57 73.46 74.45 0 +0.59(+0.80%)
    Oct 03, 2024 73.95 74.00 73.80 73.86 0 +2.98(+4.20%)
    Oct 02, 2024 70.98 70.99 70.78 70.88 0 +0.05(+0.07%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.