• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Soybean (CY: SOYBEAN )

    990.25 -7.00 (-0.70%)
    Streaming Realtime Price Updated: 7:00 PM EST, Dec 27, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 28, 2024 995.75 998.25 988.50 990.25 0 +0.00(+0.00%)
    Dec 27, 2024 995.75 998.25 988.50 990.25 0 -6.50(-0.65%)
    Dec 26, 2024 985.00 998.00 981.00 996.75 0 -0.50(-0.05%)
    Dec 25, 2024 997.25 0 +17.50(+1.79%)
    Dec 24, 2024 974.50 981.75 971.75 979.75 0 -1.50(-0.15%)
    Dec 23, 2024 981.25 0 +5.75(+0.59%)
    Dec 22, 2024 975.50 0 -4.25(-0.43%)
    Dec 21, 2024 966.00 982.25 963.25 979.75 0 +0.50(+0.05%)
    Dec 20, 2024 979.25 0 +16.25(+1.69%)
    Dec 19, 2024 950.25 964.75 945.25 963.00 0 +0.00(+0.00%)
    Dec 18, 2024 963.00 0 +11.25(+1.18%)
    Dec 17, 2024 951.75 0 -25.00(-2.56%)
    Dec 16, 2024 976.75 0 -5.25(-0.53%)
    Dec 15, 2024 982.00 0 -6.75(-0.68%)
    Dec 14, 2024 994.25 995.00 986.00 988.75 0 +0.50(+0.05%)
    Dec 13, 2024 988.25 0 -7.00(-0.70%)
    Dec 12, 2024 995.00 998.25 988.50 995.25 0 -0.50(-0.05%)
    Dec 11, 2024 995.75 0 +0.25(+0.03%)
    Dec 10, 2024 995.50 0 +0.75(+0.08%)
    Dec 09, 2024 994.75 0 +4.75(+0.48%)
    Dec 08, 2024 990.00 0 -4.75(-0.48%)
    Dec 07, 2024 993.00 997.50 987.75 994.75 0 +1.00(+0.10%)
    Dec 06, 2024 993.75 0 -0.25(-0.03%)
    Dec 05, 2024 983.50 994.75 982.25 994.00 0 +0.25(+0.03%)
    Dec 04, 2024 993.75 0 +10.00(+1.02%)
    Dec 03, 2024 983.75 0 -8.00(-0.81%)
    Dec 02, 2024 991.75 0 +6.50(+0.66%)
    Dec 01, 2024 985.25 0 -5.50(-0.56%)
    Nov 30, 2024 993.25 998.00 982.75 990.75 0 +1.25(+0.13%)
    Nov 29, 2024 989.50 0 +0.25(+0.03%)
    Nov 27, 2024 984.00 994.25 983.25 989.25 0 +0.50(+0.05%)
    Nov 26, 2024 988.75 0 +5.25(+0.53%)
    Nov 25, 2024 983.50 0 -2.25(-0.23%)
    Nov 24, 2024 985.75 0 +1.00(+0.10%)
    Nov 23, 2024 980.75 985.25 975.25 984.75 0 +1.25(+0.13%)
    Nov 22, 2024 983.50 0 +2.75(+0.28%)
    Nov 21, 2024 991.00 998.75 976.25 980.75 0 +3.00(+0.31%)
    Nov 20, 2024 977.75 0 -12.75(-1.29%)
    Nov 19, 2024 990.50 0 -8.00(-0.80%)
    Nov 18, 2024 998.50 0 -11.25(-1.11%)
    Nov 17, 2024 1010 0 +11.50(+1.15%)
    Nov 16, 2024 988.00 1005 987.25 998.25 0 -0.25(-0.03%)
    Nov 15, 2024 998.50 0 +10.00(+1.01%)
    Nov 14, 2024 988.50 1014 986.25 988.50 0 -18.00(-1.79%)
    Nov 13, 2024 1012 1013 1002 1006 0 -1.25(-0.12%)
    Nov 12, 2024 1008 0 -2.75(-0.27%)
    Nov 11, 2024 1010 0 -11.75(-1.15%)
    Nov 10, 2024 1022 0 -8.75(-0.85%)
    Nov 09, 2024 1025 1044 1018 1031 0 +0.75(+0.07%)
    Nov 08, 2024 1030 0 +3.75(+0.37%)
    Nov 07, 2024 1004 1028 1000 1026 0 +0.25(+0.02%)
    Nov 06, 2024 1026 0 +22.50(+2.24%)
    Nov 05, 2024 1004 0 +2.00(+0.20%)
    Nov 04, 2024 1002 0 +4.50(+0.45%)
    Nov 03, 2024 997.25 0 +2.00(+0.20%)
    Nov 02, 2024 995.50 1009 988.75 995.25 0 +1.50(+0.15%)
    Nov 01, 2024 993.75 0 -0.75(-0.08%)
    Oct 31, 2024 994.50 0 +0.00(+0.00%)
    Oct 30, 2024 994.50 0 +3.25(+0.33%)
    Oct 29, 2024 991.25 0 +12.25(+1.25%)
    Oct 28, 2024 979.00 0 -7.00(-0.71%)
    Oct 27, 2024 986.00 0 -11.75(-1.18%)
    Oct 26, 2024 1005 1006 994.00 997.75 0 +0.25(+0.03%)
    Oct 25, 2024 997.50 0 +1.25(+0.13%)
    Oct 24, 2024 996.25 0 +0.00(+0.00%)
    Oct 23, 2024 996.25 0 -1.25(-0.13%)
    Oct 22, 2024 997.50 0 +5.75(+0.58%)
    Oct 21, 2024 991.75 0 +10.75(+1.10%)
    Oct 20, 2024 981.00 0 +11.00(+1.13%)
    Oct 19, 2024 989.50 995.50 969.25 970.00 0 +0.00(+0.00%)
    Oct 18, 2024 970.00 0 -18.75(-1.90%)
    Oct 17, 2024 988.75 0 +0.00(+0.00%)
    Oct 16, 2024 988.75 0 +8.75(+0.89%)
    Oct 15, 2024 980.00 0 -11.00(-1.11%)
    Oct 14, 2024 991.00 0 -5.00(-0.50%)
    Oct 13, 2024 996.00 0 -9.00(-0.90%)
    Oct 12, 2024 1014 1024 1004 1005 0 -0.50(-0.05%)
    Oct 11, 2024 1006 0 -9.25(-0.91%)
    Oct 10, 2024 1015 0 +0.00(+0.00%)
    Oct 09, 2024 1015 0 -5.50(-0.54%)
    Oct 08, 2024 1020 0 +4.00(+0.39%)
    Oct 07, 2024 1016 0 -17.75(-1.72%)
    Oct 06, 2024 1034 0 -3.75(-0.36%)
    Oct 05, 2024 1045 1055 1036 1038 0 +0.00(+0.00%)
    Oct 04, 2024 1038 0 -8.25(-0.79%)
    Oct 03, 2024 1046 0 +0.00(+0.00%)
    Oct 02, 2024 1046 0 -10.00(-0.95%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.