• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    US Dollar to Brazilian Real (FOREX:USD-BRL)

    5.259 BRL -0.002 (-0.05%)
    Streaming Realtime Price Updated: 6:05 AM EST, Feb 3, 2026 Add to My Watchlist
    Quote
    Overview Charting Historical Prices
    News
    All News News Headlines Press Releases

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 02, 2026 5.259 5.264 5.259 5.261 36 +0.00(+0.06%)
    Jan 30, 2026 5.258 0 +0.07(+1.29%)
    Jan 29, 2026 5.187 5.192 5.189 5.191 88 -0.01(-0.18%)
    Jan 28, 2026 5.196 5.200 5.196 5.200 66 +0.02(+0.30%)
    Jan 27, 2026 5.181 5.188 5.184 5.184 93 -0.10(-1.84%)
    Jan 26, 2026 5.281 5.284 5.280 5.282 41 -0.01(-0.16%)
    Jan 23, 2026 5.290 0 +0.00(+0.09%)
    Jan 22, 2026 5.284 5.289 5.285 5.286 53 -0.03(-0.63%)
    Jan 21, 2026 5.321 5.316 5.319 16 -0.06(-1.04%)
    Jan 20, 2026 5.374 5.379 5.374 5.375 76 +0.00(+0.07%)
    Jan 19, 2026 5.373 5.373 5.368 5.371 66 +0.00(+0.04%)
    Jan 16, 2026 5.369 0 -0.00(-0.00%)
    Jan 15, 2026 5.366 5.371 5.367 5.369 110 -0.03(-0.51%)
    Jan 14, 2026 5.396 5.400 5.397 5.397 42 +0.02(+0.45%)
    Jan 13, 2026 5.373 0 -0.00(-0.06%)
    Jan 12, 2026 5.377 5.378 5.374 5.376 33 +0.00(+0.05%)
    Jan 09, 2026 5.373 0 -0.02(-0.28%)
    Jan 08, 2026 5.391 5.387 5.388 24 +0.00(+0.04%)
    Jan 07, 2026 5.386 5.387 5.386 5.386 32 +0.01(+0.25%)
    Jan 06, 2026 5.377 5.373 5.373 15 -0.04(-0.65%)
    Jan 05, 2026 5.408 5.408 5.408 6 -0.02(-0.29%)
    Jan 02, 2026 5.423 0 -0.09(-1.70%)
    Jan 01, 2026 5.519 5.521 5.517 5.518 15 +0.00(+0.04%)
    Dec 31, 2025 5.480 5.516 1,225 +0.04(+0.69%)
    Dec 30, 2025 5.480 5.478 5.478 9 -0.09(-1.66%)
    Dec 29, 2025 5.572 5.573 5.568 5.570 56 +0.03(+0.47%)
    Dec 26, 2025 5.513 5.566 5.513 5.544 5,416 +0.02(+0.45%)
    Dec 25, 2025 5.513 5.521 5.513 5.519 6 -0.00(-0.04%)
    Dec 24, 2025 5.520 5.521 957 +0.00(+0.03%)
    Dec 23, 2025 5.520 5.523 5.519 5.520 30 -0.07(-1.28%)
    Dec 22, 2025 5.594 5.591 5.592 10 +0.05(+0.85%)
    Dec 19, 2025 5.545 0 +0.02(+0.40%)
    Dec 18, 2025 5.523 5.522 5.522 7 +0.00(+0.04%)
    Dec 17, 2025 5.523 5.524 5.519 5.520 93 +0.01(+0.19%)
    Dec 16, 2025 5.511 5.512 5.509 5.510 28 +0.09(+1.75%)
    Dec 15, 2025 5.415 5.414 5.415 10 -0.00(-0.07%)
    Dec 12, 2025 5.419 0 +0.01(+0.22%)
    Dec 11, 2025 5.409 5.408 5.404 5.407 59 -0.07(-1.19%)
    Dec 10, 2025 5.474 5.472 5.472 8 +0.04(+0.70%)
    Dec 09, 2025 5.436 5.433 5.434 13 +0.00(+0.03%)
    Dec 08, 2025 5.429 5.435 5.431 5.432 70 -0.01(-0.13%)
    Dec 05, 2025 5.439 0 +0.13(+2.41%)
    Dec 04, 2025 5.310 5.311 5.311 5.311 43 +0.00(+0.05%)
    Dec 03, 2025 5.309 5.308 24 -0.02(-0.37%)
    Dec 02, 2025 5.329 5.326 5.328 14 -0.03(-0.55%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.